Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OPER | 100.09▼ | -0.44 (-0.44%) | 100.12 | 100.09 | 8,839 |
| QFLR | 25.44▲ | +0.16 (+0.63%) | 25.55 | 25.44 | 8,865 |
| UST | 40.385▲ | +0.125 (+0.31%) | 40.645 | 40.30 | 8,881 |
| CLPS | 0.9345▼ | -0.0655 (-6.55%) | 1.01 | 0.9345 | 8,906 |
| FONR | 16.27▼ | -0.59 (-3.50%) | 16.97 | 16.26 | 8,979 |
| FXF | 97.3456▼ | -0.1696 (-0.17%) | 97.39 | 97.22 | 8,980 |
| SCOR | 13.95▲ | +0.03 (+0.22%) | 14.37 | 13.76 | 9,041 |
| NOM | 9.8747▲ | +0.0147 (+0.15%) | 9.8899 | 9.85 | 9,050 |
| GRX | 9.43▼ | -0.06 (-0.63%) | 9.48 | 9.43 | 9,200 |
| QLGN | 0.2905▼ | -0.0065 (-2.19%) | 0.319 | 0.2905 | 9,247 |
| SIEB | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.97 | 9,252 |
| LIVE | 25.87▼ | -0.07 (-0.27%) | 26.10 | 25.87 | 9,253 |
| NETL | 22.4429▼ | -0.1235 (-0.55%) | 22.755 | 22.4429 | 9,278 |
| WBND | 19.51▲ | +0.075 (+0.39%) | 19.525 | 19.50 | 9,289 |
| PRPO | 6.025▼ | -0.15 (-2.43%) | 6.214 | 5.80 | 9,309 |
| TIPZ | 52.20▲ | +0.12 (+0.23%) | 52.26 | 52.17 | 9,390 |
| CCM | 0.5902▲ | +0.0863 (+17.13%) | 0.6502 | 0.5737 | 9,391 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |
| ARMP | 2.76▲ | +0.2292 (+9.06%) | 2.80 | 2.49 | 9,511 |
| EFZ | 16.799▼ | -0.111 (-0.66%) | 17.04 | 16.7802 | 9,574 |
| MVBF | 19.64▼ | -0.08 (-0.41%) | 20.25 | 19.40 | 9,575 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| EDUC | 2.18▲ | +0.07 (+3.32%) | 2.30 | 2.135 | 9,633 |
| IMOS | 28.43▲ | +0.09 (+0.32%) | 28.61 | 28.42 | 9,653 |
| EUM | 13.985▼ | -0.165 (-1.17%) | 14.06 | 13.985 | 9,684 |
| TBNK | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.00 | 9,691 |
| HIHO | 2.11▲ | +0.0094 (+0.45%) | 2.17 | 2.03 | 9,692 |
| AHG | 0.7986▲ | +0.0286 (+3.71%) | 0.8745 | 0.78 | 9,755 |
| LRGE | 64.38▲ | +0.45 (+0.70%) | 64.66 | 64.2701 | 9,785 |
| YOSH | 3.65▼ | -0.03 (-0.82%) | 3.903 | 3.65 | 9,900 |
| CCG | 1.94▼ | -0.03 (-1.52%) | 2.0917 | 1.94 | 9,933 |
| GSUN | 2.91▲ | +0.01 (+0.34%) | 3.0363 | 2.86 | 9,938 |
| ZTAX | 26.475▼ | -0.15 (-0.56%) | 26.50 | 25.175 | 9,943 |
| HOVR | 2.22▼ | -0.09 (-3.90%) | 2.35 | 2.22 | 9,948 |
| MHN | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.21 | 10,000 |
| EYEG | 34.735▲ | +0.115 (+0.33%) | 34.735 | 34.735 | 10,000 |
| AKTX | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 10,002 |
| MODD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.50 | 10,057 |
| CHAA | 11.29▼ | -0.11 (-0.96%) | 11.56 | 11.26 | 10,129 |
| BGI | 2.70▲ | +0.0223 (+0.83%) | 2.78 | 2.58 | 10,153 |
| ODC | 68.75▲ | +1.05 (+1.55%) | 69.27 | 68.02 | 10,210 |
| TRUG | 1.63▼ | -0.05 (-2.98%) | 1.67 | 1.60 | 10,218 |
| HCTI | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.22 | 10,249 |
| NSPR | 2.00▲ | +0.085 (+4.44%) | 2.02 | 1.93 | 10,249 |
| MRNO | 7.97▲ | +0.11 (+1.40%) | 8.49 | 7.86 | 10,277 |
| NTRB | 3.55▼ | -0.10 (-2.74%) | 3.82 | 3.54 | 10,282 |
| CTEC | 8.6303▲ | +0.1903 (+2.25%) | 8.69 | 8.48 | 10,295 |
| MTEK | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.46 | 10,331 |
| CPTN | 2.91▼ | -0.09 (-3.00%) | 3.00 | 2.90 | 10,336 |
| RMBI | 10.81▼ | -0.34 (-3.05%) | 11.30 | 10.81 | 10,354 |
| FEIM | 9.72▲ | +0.10 (+1.04%) | 9.80 | 9.60 | 10,373 |
| GTBP | 3.345▼ | -0.4066 (-10.84%) | 3.60 | 3.2125 | 10,397 |
| DXYN | 0.52▲ | +0.01 (+1.96%) | 0.53 | 0.50 | 10,459 |
| PTIX | 1.385▼ | -0.1837 (-11.71%) | 1.48 | 1.32 | 10,467 |
| JHPI | 21.90 | +0.00 (+0.00%) | 21.925 | 21.86 | 10,500 |
| SONN | 1.77▲ | +0.01 (+0.57%) | 1.7973 | 1.7301 | 10,507 |
| IBBQ | 20.70▲ | +0.18 (+0.88%) | 20.7371 | 20.58 | 10,544 |
| GXAI | 4.99▼ | -0.02 (-0.40%) | 5.0501 | 4.95 | 10,585 |
| AMPG | 2.29▼ | -0.06 (-2.55%) | 2.3317 | 2.25 | 10,614 |
| FMF | 49.6939▲ | +0.1933 (+0.39%) | 49.87 | 49.57 | 10,628 |
| TTNP | 7.09▲ | +0.12 (+1.72%) | 7.9964 | 6.75 | 10,649 |
| DYFI | 24.34▼ | -0.05 (-0.21%) | 24.40 | 24.34 | 10,668 |
| EUO | 31.5869▲ | +0.1769 (+0.56%) | 31.74 | 31.4901 | 10,730 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.13 | 1.06 | 10,863 |
| CRIS | 14.47▼ | -0.05 (-0.34%) | 14.6899 | 14.25 | 10,913 |
| BWFG | 23.84▲ | +0.02 (+0.08%) | 24.1468 | 23.47 | 10,913 |
| AONC | 4.005▲ | +0.115 (+2.96%) | 4.23 | 3.89 | 10,915 |
| SKRE | 26.00▲ | +0.21 (+0.81%) | 26.00 | 25.4399 | 10,999 |
| NKSH | 27.15▼ | -0.75 (-2.69%) | 28.495 | 26.68 | 11,026 |
| HPH | 8.80▼ | -0.1999 (-2.22%) | 9.00 | 8.03 | 11,086 |
| NDRA | 0.2525▲ | +0.01 (+4.12%) | 0.2573 | 0.2422 | 11,104 |
| GNTA | 2.59▼ | -0.3242 (-11.12%) | 2.95 | 2.49 | 11,122 |
| SRZN | 8.9799▲ | +0.3699 (+4.30%) | 8.9799 | 8.14 | 11,126 |
| CELZ | 4.32▼ | -0.08 (-1.82%) | 4.42 | 4.298 | 11,155 |
| CISO | 1.1283▲ | +0.0083 (+0.74%) | 1.14 | 1.1001 | 11,211 |
| ENLT | 15.76▲ | +0.10 (+0.64%) | 16.00 | 15.65 | 11,223 |
| DBE | 21.10▲ | +0.01 (+0.05%) | 21.2496 | 21.04 | 11,234 |
| BSMT | 22.915▲ | +0.005 (+0.02%) | 22.94 | 22.915 | 11,282 |
| LTRY | 1.7701▲ | +0.0101 (+0.57%) | 1.85 | 1.598 | 11,353 |
| ALX | 206.90▼ | -4.63 (-2.19%) | 209.07 | 206.90 | 11,353 |
| IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
| CAAS | 3.53▼ | -0.04 (-1.12%) | 3.57 | 3.52 | 11,363 |
| PROV | 12.90▼ | -0.03 (-0.23%) | 13.45 | 12.7965 | 11,388 |
| FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| TUGN | 22.55▲ | +0.29 (+1.30%) | 22.56 | 22.4421 | 11,498 |
| PNF | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 11,600 |
| AWRE | 1.71▼ | -0.02 (-1.16%) | 1.7177 | 1.68 | 11,619 |
| MSB | 17.31▲ | +0.05 (+0.29%) | 17.45 | 17.14 | 11,707 |
| PAVS | 1.00▼ | -0.09 (-8.26%) | 1.16 | 0.9925 | 11,742 |
| SLE | 1.49▲ | +0.015 (+1.02%) | 1.5499 | 1.4551 | 11,809 |
| PAPL | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 11,867 |
| HWBK | 18.89 | +0.00 (+0.00%) | 19.00 | 18.54 | 11,906 |
| PUTW | 32.27▲ | +0.36 (+1.13%) | 32.37 | 32.15 | 11,985 |
| SNTG | 1.96▲ | +0.078 (+4.14%) | 1.9656 | 1.8101 | 11,994 |
| SOR | 41.43▲ | +0.41 (+1.00%) | 41.48 | 41.13 | 12,000 |
| RGS | 5.65▲ | +0.09 (+1.62%) | 5.7539 | 5.44 | 12,106 |
| XPH | 39.52▲ | +0.43 (+1.10%) | 39.645 | 39.06 | 12,150 |
| VRAR | 1.11 | +0.00 (+0.00%) | 1.161 | 1.10 | 12,164 |