Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATGL | 21.90▼ | -1.30 (-5.60%) | 23.99 | 21.90 | 9,933 |
| ATHE | 3.26▼ | -0.12 (-3.55%) | 3.35 | 3.23 | 11,719 |
| ATHR | 5.35▼ | -0.19 (-3.43%) | 5.516 | 5.344 | 8,500 |
| ATI | 121.72 | +0.00 (+0.00%) | 123.11 | 117.19 | 2,713,738 |
| ATKR | 70.33▲ | +1.97 (+2.88%) | 70.36 | 68.28 | 249,442 |
| ATLC | 50.55▼ | -0.07 (-0.14%) | 51.57 | 50.13 | 57,675 |
| ATLX | 5.73▼ | -0.34 (-5.60%) | 6.10 | 5.62 | 638,400 |
| ATNM | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 99,392 |
| ATO | 166.00 | +0.00 (+0.00%) | 168.82 | 165.94 | 2,091,425 |
| ATON | 0.739▲ | +0.0781 (+11.82%) | 0.755 | 0.67 | 4,149,500 |
| ATOS | 0.60▼ | -0.0164 (-2.66%) | 0.6171 | 0.57 | 1,775,350 |
| ATPC | 0.081▲ | +0.0008 (+1.00%) | 0.087 | 0.078 | 7,628,400 |
| ATR | 123.85▲ | +0.15 (+0.12%) | 125.28 | 122.585 | 301,162 |
| ATRC | 36.95▼ | -0.82 (-2.17%) | 37.985 | 36.47 | 488,315 |
| ATS | 28.90▼ | -0.05 (-0.17%) | 29.28 | 28.35 | 141,900 |
| ATXG | 0.3369▲ | +0.0091 (+2.78%) | 0.35 | 0.30 | 93,807 |
| AUDC | 8.45▼ | -0.20 (-2.31%) | 8.59 | 8.20 | 122,258 |
| AUNA | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.85 | 447,191 |
| AUPH | 14.65▲ | +0.08 (+0.55%) | 14.82 | 14.405 | 630,891 |
| AUR | 4.51▲ | +0.01 (+0.22%) | 4.54 | 4.305 | 20,198,427 |
| AUSM | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.115 | 100 |
| AUTL | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.42 | 893,923 |
| AUUD | 0.953▼ | -0.049 (-4.89%) | 1.02 | 0.941 | 49,900 |
| AVAH | 8.34▲ | +0.09 (+1.09%) | 8.35 | 8.06 | 1,064,234 |
| AVAV | 293.22▼ | -13.72 (-4.47%) | 306.00 | 288.2901 | 1,448,254 |
| AVB | 174.80▲ | +1.83 (+1.06%) | 175.65 | 172.92 | 1,738,601 |
| AVBP | 22.50▼ | -0.07 (-0.31%) | 24.27 | 22.24 | 206,733 |
| AVGG | 24.24▼ | -0.35 (-1.42%) | 24.95 | 22.70 | 196,000 |
| AVGO | 330.73▼ | -2.51 (-0.75%) | 335.95 | 320.28 | 20,447,467 |
| AVGU | 31.02▼ | -0.4888 (-1.55%) | 31.82 | 29.05 | 106,800 |
| AVGX | 41.83▼ | -0.74 (-1.74%) | 43.15 | 39.23 | 995,005 |
| AVL | 39.43▼ | -0.64 (-1.60%) | 40.70 | 36.975 | 598,894 |
| AVMC | 73.85▲ | +0.01 (+0.01%) | 74.20 | 73.36 | 12,200 |
| AVNT | 36.01▼ | -0.15 (-0.41%) | 36.75 | 35.35 | 1,021,100 |
| AVPT | 11.92▼ | -0.48 (-3.87%) | 12.2104 | 11.74 | 2,764,011 |
| AVTR | 10.81▼ | -0.24 (-2.17%) | 11.01 | 10.67 | 20,130,874 |
| AVTX | 15.25▲ | +0.28 (+1.87%) | 15.41 | 14.82 | 280,641 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AVXL | 4.91▲ | +0.04 (+0.82%) | 4.985 | 4.78 | 744,294 |
| AVXX | 10.639▼ | -1.101 (-9.38%) | 11.69 | 10.30 | 129,300 |
| AVY | 185.38▲ | +0.51 (+0.28%) | 186.46 | 183.90 | 398,183 |
| AWAY | 19.765▲ | +0.095 (+0.48%) | 19.795 | 19.62 | 6,700 |
| AWI | 184.12▲ | +0.51 (+0.28%) | 185.56 | 182.06 | 635,180 |
| AWK | 129.00▲ | +1.95 (+1.53%) | 130.05 | 127.05 | 1,377,477 |
| AWR | 72.34▲ | +0.11 (+0.15%) | 73.565 | 71.85 | 284,234 |
| AWRE | 1.85▼ | -0.03 (-1.60%) | 1.95 | 1.81 | 15,816 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| AXIL | 7.158▼ | -0.232 (-3.14%) | 7.16 | 6.90 | 15,800 |
| AXON | 509.58▼ | -40.28 (-7.33%) | 556.50 | 502.56 | 1,539,028 |
| AXP | 358.50▲ | +1.51 (+0.42%) | 362.29 | 355.65 | 4,217,465 |
| AXTI | 16.38▼ | -0.45 (-2.67%) | 17.35 | 15.85 | 4,060,971 |
| AYI | 313.52▲ | +1.36 (+0.44%) | 315.00 | 306.565 | 264,776 |
| AYTU | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.45 | 77,483 |
| AZ | 7.36▼ | -0.08 (-1.08%) | 7.57 | 7.14 | 297,348 |
| AZI | 2.36▼ | -0.14 (-5.60%) | 2.66 | 2.011 | 2,861,606 |
| AZN | 92.59▼ | -0.63 (-0.68%) | 93.53 | 92.57 | 6,475,002 |
| AZNH | 53.2774▼ | -0.4483 (-0.83%) | 53.68 | 53.2774 | 9,266 |
| AZTA | 39.00▼ | -0.03 (-0.08%) | 39.01 | 37.21 | 1,419,458 |
| AZTR | 0.2649▼ | -0.0121 (-4.37%) | 0.2754 | 0.2626 | 1,178,726 |
| BA | 234.04▼ | -7.55 (-3.13%) | 243.7699 | 233.35 | 9,142,526 |
| BAB | 27.13▼ | -0.03 (-0.11%) | 27.1763 | 27.07 | 148,495 |
| BACC | 10.23▼ | -0.0562 (-0.55%) | 10.23 | 10.23 | 900 |
| BACQ | 10.61 | +0.00 (+0.00%) | 10.62 | 10.58 | 343,900 |
| BAFE | 27.51▼ | -0.04 (-0.15%) | 27.59 | 27.11 | 13,700 |
| BAH | 88.73▼ | -2.37 (-2.60%) | 91.70 | 88.31 | 2,705,300 |
| BAIG | 8.60▼ | -1.56 (-15.35%) | 10.05 | 8.25 | 699,900 |
| BALY | 15.03▼ | -0.20 (-1.31%) | 15.37 | 14.63 | 143,439 |
| BAM | 50.69▼ | -0.69 (-1.34%) | 52.07 | 50.095 | 4,422,000 |
| BANC | 20.25▲ | +0.19 (+0.95%) | 20.31 | 19.865 | 1,719,969 |
| BANF | 109.17▲ | +1.23 (+1.14%) | 109.53 | 107.99 | 115,148 |
| BANL | 0.34▲ | +0.01 (+3.03%) | 0.385 | 0.33 | 64,363 |
| BANR | 61.72▲ | +0.84 (+1.38%) | 62.205 | 60.89 | 473,292 |
| BANX | 21.19▼ | -0.01 (-0.05%) | 21.25 | 20.85 | 65,700 |
| BARK | 0.8628▲ | +0.0068 (+0.79%) | 0.88 | 0.8251 | 682,867 |
| BASG | 24.93▼ | -0.48 (-1.89%) | 25.14 | 24.64 | 48,600 |
| BAX | 19.73▲ | +0.12 (+0.61%) | 19.80 | 19.225 | 5,312,594 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.76 | 3.59 | 6,173,900 |
| BBAI | 5.52▼ | -0.49 (-8.15%) | 5.99 | 5.42 | 99,009,815 |
| BBB | 29.566▼ | -0.4927 (-1.64%) | 29.75 | 29.50 | 1,700 |
| BBBL | 48.707▼ | -0.004 (-0.01%) | 48.707 | 48.707 | 100 |
| BBBY | 6.29▼ | -0.23 (-3.53%) | 6.56 | 6.17 | 1,246,100 |
| BBC | 41.50▲ | +0.05 (+0.12%) | 41.875 | 41.12 | 18,873 |
| BBCP | 5.79▲ | +0.06 (+1.05%) | 5.80 | 5.555 | 132,081 |
| BBDC | 9.12▲ | +0.07 (+0.77%) | 9.14 | 9.015 | 422,260 |
| BBGI | 5.19▼ | -0.24 (-4.42%) | 5.3502 | 4.80 | 124,840 |
| BBHL | 16.38▼ | -0.1232 (-0.75%) | 16.38 | 16.14 | 177,195 |
| BBHM | 11.54▼ | -0.04 (-0.35%) | 11.64 | 11.46 | 139,248 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BBMC | 112.551▼ | -0.356 (-0.32%) | 113.45 | 111.33 | 328,900 |
| BBN | 16.26▲ | +0.03 (+0.18%) | 16.27 | 16.19 | 285,400 |
| BBNX | 14.79▲ | +0.01 (+0.07%) | 15.00 | 14.51 | 613,888 |
| BBSC | 78.77▲ | +0.259 (+0.33%) | 79.035 | 77.71 | 323,700 |
| BBSI | 36.72▲ | +0.07 (+0.19%) | 37.15 | 36.20 | 171,338 |
| BBUC | 35.28▲ | +0.53 (+1.53%) | 35.72 | 34.8101 | 73,863 |
| BBW | 59.99▼ | -1.40 (-2.28%) | 62.085 | 59.895 | 229,101 |
| BBWI | 20.73▼ | -0.90 (-4.16%) | 21.78 | 20.60 | 4,046,549 |
| BBY | 65.15▼ | -0.41 (-0.63%) | 66.10 | 64.85 | 3,681,852 |
| BC | 80.62▼ | -3.55 (-4.22%) | 82.715 | 78.15 | 2,083,916 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BCAL | 18.08▼ | -0.29 (-1.58%) | 18.46 | 17.71 | 372,590 |