Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAL | 17.56▼ | -0.38 (-2.12%) | 17.885 | 17.48 | 491,171 |
| BTCC | 35.994▲ | +0.481 (+1.35%) | 36.13 | 35.64 | 44,000 |
| BTE | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.80 | 23,521,228 |
| BTI | 47.36▲ | +0.67 (+1.43%) | 47.45 | 46.38 | 6,471,121 |
| BTM | 5.54▲ | +0.71 (+14.70%) | 5.63 | 4.83 | 2,372,958 |
| BTOC | 1.54▼ | -0.03 (-1.91%) | 1.559 | 1.45 | 7,000 |
| BTSG | 22.00▼ | -0.27 (-1.21%) | 22.22 | 21.3622 | 4,037,598 |
| BUD | 69.34▲ | +0.09 (+0.13%) | 69.49 | 68.70 | 1,894,100 |
| BUG | 36.31▼ | -0.07 (-0.19%) | 36.3932 | 36.0702 | 195,634 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 405,500 |
| BV | 15.15▼ | -1.70 (-10.09%) | 15.30 | 14.00 | 4,189,000 |
| BWET | 10.2564▼ | -0.1552 (-1.49%) | 10.26 | 10.1701 | 3,821 |
| BWIN | 40.77▼ | -0.81 (-1.95%) | 41.58 | 39.69 | 632,800 |
| BWXT | 140.77▲ | +0.40 (+0.28%) | 141.77 | 139.00 | 1,195,557 |
| BXP | 68.27▲ | +0.15 (+0.22%) | 68.51 | 67.46 | 1,222,200 |
| BXSL | 30.82▲ | +0.01 (+0.03%) | 30.99 | 30.68 | 1,078,700 |
| BYSI | 2.29▼ | -0.13 (-5.37%) | 2.47 | 2.29 | 16,648 |
| BZ | 17.78▲ | +0.28 (+1.60%) | 17.80 | 17.05 | 3,292,209 |
| BZFD | 2.04▼ | -0.07 (-3.32%) | 2.15 | 2.04 | 139,500 |
| BZQ | 10.525▼ | -0.095 (-0.89%) | 10.77 | 10.52 | 8,783 |
| BZUN | 2.60▼ | -0.03 (-1.14%) | 2.695 | 2.57 | 223,833 |
| CAAS | 4.13▲ | +0.01 (+0.24%) | 4.22 | 4.0749 | 17,375 |
| CABA | 1.60▲ | +0.04 (+2.56%) | 1.6794 | 1.58 | 2,059,325 |
| CAH | 161.98▼ | -2.42 (-1.47%) | 164.25 | 161.65 | 3,129,587 |
| CAI | 26.72▲ | +0.21 (+0.79%) | 26.73 | 25.92 | 456,475 |
| CALC | 1.58▲ | +0.02 (+1.28%) | 1.69 | 1.55 | 46,800 |
| CALI | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.2999 | 33,371 |
| CAMP | 1.35 | +0.00 (+0.00%) | 1.435 | 1.34 | 45,400 |
| CANE | 10.5987▼ | -0.0913 (-0.85%) | 10.70 | 10.53 | 70,062 |
| CANF | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 57,100 |
| CAPR | 10.02▲ | +0.32 (+3.30%) | 10.10 | 9.45 | 1,266,263 |
| CAPS | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 98,500 |
| CAPT | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 125,818 |
| CARM | 0.42▲ | +0.0151 (+3.73%) | 0.42 | 0.386 | 791,076 |
| CASI | 1.3303▲ | +0.0003 (+0.02%) | 1.4994 | 1.29 | 72,528 |
| CASK | 0.40▼ | -0.011 (-2.68%) | 0.42 | 0.382 | 105,900 |
| CATX | 3.39▲ | +0.11 (+3.35%) | 3.53 | 3.26 | 719,300 |
| CB | 280.08▼ | -9.51 (-3.28%) | 288.49 | 277.63 | 2,533,028 |
| CCAP | 14.23▲ | +0.13 (+0.92%) | 14.25 | 13.965 | 373,730 |
| CCEL | 5.10▲ | +0.03 (+0.59%) | 5.12 | 5.00 | 7,300 |
| CCG | 0.76 | +0.00 (+0.00%) | 0.7835 | 0.735 | 100,753 |
| CCIR | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.77 | 84,600 |
| CCIX | 10.559▲ | +0.029 (+0.28%) | 10.59 | 10.54 | 302,619 |
| CCM | 5.62▼ | -0.11 (-1.92%) | 5.6201 | 5.5702 | 1,664 |
| CCRN | 13.09▼ | -0.08 (-0.61%) | 13.40 | 12.985 | 81,435 |
| CCRV | 19.9657▲ | +0.2557 (+1.30%) | 20.0099 | 19.6865 | 35,846 |
| CCTG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 3,500 |
| CDE | 8.98▲ | +0.01 (+0.11%) | 9.13 | 8.70 | 10,386,500 |
| CDLR | 19.75▼ | -1.09 (-5.23%) | 20.12 | 19.465 | 255,197 |
| CDP | 28.18▲ | +0.17 (+0.61%) | 28.21 | 27.71 | 731,300 |
| CDRE | 31.91▲ | +0.18 (+0.57%) | 32.01 | 31.58 | 164,600 |
| CDTG | 0.6851▼ | -0.0439 (-6.02%) | 0.729 | 0.6801 | 68,313 |
| CDX | 23.09▼ | -0.13 (-0.56%) | 23.21 | 23.02 | 292,016 |
| CEG | 306.63▼ | -1.29 (-0.42%) | 310.32 | 303.01 | 2,100,505 |
| CENN | 0.7037▲ | +0.0326 (+4.86%) | 0.7154 | 0.675 | 239,050 |
| CEPO | 11.7725▲ | +0.0725 (+0.62%) | 11.9877 | 11.69 | 75,791 |
| CEPU | 11.82▲ | +0.02 (+0.17%) | 12.16 | 11.74 | 97,920 |
| CERO | 9.46▲ | +0.23 (+2.49%) | 9.72 | 9.10 | 90,581 |
| CETY | 0.2307▼ | -0.0118 (-4.87%) | 0.245 | 0.2303 | 391,476 |
| CF | 93.85▲ | +1.36 (+1.47%) | 94.32 | 92.91 | 2,376,779 |
| CGBD | 13.82▲ | +0.16 (+1.17%) | 13.845 | 13.65 | 426,537 |
| CGBS | 0.0666▼ | -0.0034 (-4.86%) | 0.071 | 0.0615 | 8,933,363 |
| CGC | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.145 | 8,157,477 |
| CGEM | 7.76▲ | +0.12 (+1.57%) | 8.05 | 7.525 | 319,885 |
| CGIB | 25.19▼ | -0.057 (-0.23%) | 25.19 | 25.12 | 306,852 |
| CGNT | 9.09▼ | -0.35 (-3.71%) | 9.45 | 9.0811 | 291,256 |
| CGUI | 25.22 | +0.00 (+0.00%) | 25.26 | 25.22 | 996,193 |
| CHA | 26.86▲ | +0.66 (+2.52%) | 27.60 | 26.69 | 1,314,200 |
| CHE | 471.24▼ | -12.68 (-2.62%) | 486.575 | 471.24 | 184,469 |
| CHEK | 0.7522▼ | -0.0078 (-1.03%) | 0.77 | 0.752 | 5,064 |
| CHIQ | 20.94▼ | -0.20 (-0.95%) | 21.08 | 20.84 | 72,900 |
| CHKP | 219.39▼ | -1.69 (-0.76%) | 221.91 | 218.6971 | 628,408 |
| CHMI | 2.77▲ | +0.09 (+3.36%) | 2.77 | 2.70 | 366,753 |
| CHNR | 3.80▼ | -0.13 (-3.31%) | 3.9333 | 3.7308 | 23,980 |
| CHPT | 0.7064 | +0.00 (+0.00%) | 0.7334 | 0.6931 | 11,863,839 |
| CHSN | 0.127▼ | -0.002 (-1.55%) | 0.1311 | 0.1231 | 1,379,626 |
| CHWY | 40.98▼ | -0.88 (-2.10%) | 41.795 | 40.685 | 7,838,820 |
| CIIT | 0.675▼ | -0.0128 (-1.86%) | 0.7108 | 0.60 | 194,212 |
| CINF | 146.11▼ | -3.27 (-2.19%) | 149.06 | 144.575 | 542,910 |
| CISS | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.30 | 13,380 |
| CIVI | 29.60▲ | +0.16 (+0.54%) | 30.23 | 28.80 | 2,035,100 |
| CLBR | 14.95▼ | -0.29 (-1.90%) | 15.40 | 14.77 | 674,700 |
| CLBT | 15.20▼ | -0.61 (-3.86%) | 15.872 | 15.1409 | 1,356,607 |
| CLDI | 0.2339▲ | +0.0039 (+1.70%) | 0.2388 | 0.2285 | 539,469 |
| CLGN | 1.42▲ | +0.07 (+5.19%) | 1.42 | 1.33 | 71,106 |
| CLIK | 0.41▼ | -0.01 (-2.38%) | 0.415 | 0.39 | 587,496 |
| CLIP | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.06 | 526,200 |
| CLIR | 0.5318▼ | -0.0082 (-1.52%) | 0.54 | 0.52 | 22,308 |
| CLNN | 3.95▲ | +0.05 (+1.28%) | 4.0999 | 3.90 | 29,915 |
| CLOA | 51.74▲ | +0.01 (+0.02%) | 51.76 | 51.695 | 335,910 |
| CLOB | 50.5699▲ | +0.1699 (+0.34%) | 50.58 | 50.5056 | 2,285 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.83 | 52.67 | 128,600 |
| CLOV | 2.59▼ | -0.16 (-5.82%) | 2.77 | 2.57 | 11,127,382 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.56 | 25.473 | 80,800 |
| CLOZ | 26.675▼ | -0.095 (-0.35%) | 26.74 | 26.635 | 417,061 |
| CLPS | 0.9335▲ | +0.0235 (+2.58%) | 0.9335 | 0.92 | 1,967 |
| CLPT | 11.29▲ | +0.03 (+0.27%) | 11.39 | 11.02 | 373,365 |
| CLRB | 4.73▼ | -0.13 (-2.67%) | 5.07 | 4.60 | 212,097 |
| CLSD | 0.806▲ | +0.0132 (+1.66%) | 0.83 | 0.785 | 88,722 |
| CMCT | 8.25▲ | +0.21 (+2.61%) | 8.60 | 7.89 | 10,711 |