Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTR | 0.1717▼ | -0.0313 (-15.42%) | 0.248 | 0.1717 | 111,877,189 |
| AZYY | 15.41▼ | -0.025 (-0.16%) | 15.41 | 15.13 | 2,952 |
| B | 40.34▼ | -0.95 (-2.30%) | 42.22 | 39.725 | 11,966,152 |
| BABA | 107.10▼ | -0.34 (-0.32%) | 107.37 | 105.51 | 14,120,052 |
| BABO | 8.14▼ | -0.12 (-1.45%) | 8.15 | 8.0499 | 31,858 |
| BABU | 9.5078▼ | -0.0522 (-0.55%) | 9.52 | 9.20 | 61,327 |
| BABX | 17.32▼ | -0.18 (-1.03%) | 17.43 | 16.821 | 714,200 |
| BACC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 128,108 |
| BAER | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.83 | 932,733 |
| BAFN | 4.96▼ | -0.07 (-1.39%) | 5.00 | 4.9101 | 20,752 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BAIG | 29.7652▲ | +0.1611 (+0.54%) | 29.89 | 27.5401 | 39,961 |
| BAIV | 25.5246▲ | +0.0307 (+0.12%) | 25.56 | 25.51 | 8,392 |
| BAK | 2.94▼ | -0.42 (-12.50%) | 3.25 | 2.91 | 5,039,755 |
| BALY | 13.86▲ | +0.74 (+5.64%) | 13.95 | 12.9238 | 74,819 |
| BAND | 51.39▲ | +0.55 (+1.08%) | 52.50 | 48.50 | 1,997,781 |
| BANF | 111.31▲ | +0.64 (+0.58%) | 113.03 | 111.00 | 439,900 |
| BANR | 64.83▲ | +0.07 (+0.11%) | 66.18 | 64.28 | 498,572 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BAR | 41.53▼ | -0.17 (-0.41%) | 42.1001 | 41.38 | 130,793 |
| BATL | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.13 | 6,255,212 |
| BAVA | 17.1209▼ | -1.0191 (-5.62%) | 17.30 | 17.1209 | 600 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BB | 8.38▼ | -0.45 (-5.10%) | 9.05 | 8.21 | 26,751,295 |
| BBAI | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.76 | 34,016,996 |
| BBBY | 5.93▲ | +0.27 (+4.77%) | 6.29 | 5.76 | 2,953,989 |
| BBCQ | 10.36 | +0.00 (+0.00%) | 10.40 | 10.35 | 31,916 |
| BBD | 3.36▼ | -0.07 (-2.04%) | 3.44 | 3.33 | 41,933,108 |
| BBDC | 8.29▲ | +0.05 (+0.61%) | 8.345 | 8.22 | 828,458 |
| BBDO | 2.94 | +0.00 (+0.00%) | 3.0042 | 2.90 | 69,366 |
| BBIO | 66.27▼ | -1.12 (-1.66%) | 68.60 | 65.5913 | 3,575,853 |
| BBLU | 16.48▲ | +0.04 (+0.24%) | 16.58 | 16.40 | 89,314 |
| BBOT | 7.56▼ | -0.12 (-1.56%) | 7.82 | 7.52 | 1,508,792 |
| BBSI | 33.04▼ | -0.21 (-0.63%) | 33.835 | 32.515 | 306,470 |
| BBW | 32.37▲ | +0.77 (+2.44%) | 33.50 | 31.97 | 696,818 |
| BBYY | 10.1917▼ | -0.1389 (-1.34%) | 10.1917 | 10.14 | 1,056 |
| BCAR | 10.55▼ | -0.10 (-0.94%) | 10.66 | 10.55 | 281,885 |
| BCBP | 11.06▼ | -0.07 (-0.63%) | 11.255 | 11.025 | 100,050 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCG | 1.51▼ | -0.08 (-5.03%) | 1.5859 | 1.48 | 35,848 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BCIC | 7.26▼ | -0.05 (-0.68%) | 7.3809 | 7.26 | 72,226 |
| BCML | 31.55▲ | +0.12 (+0.38%) | 32.50 | 31.36 | 184,940 |
| BCO | 97.67▲ | +0.30 (+0.31%) | 99.22 | 97.21 | 364,865 |
| BCOR | 24.0341▲ | +0.0748 (+0.31%) | 24.0341 | 24.0341 | 233 |
| BCSF | 12.37▲ | +0.01 (+0.08%) | 12.5699 | 12.28 | 275,217 |
| BCSM | 23.97▲ | +0.2087 (+0.88%) | 24.045 | 23.85 | 1,118 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 351 |
| BCTX | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.80 | 54,622 |
| BCX | 11.57▼ | -0.07 (-0.60%) | 11.64 | 11.43 | 197,770 |
| BCYC | 4.00▼ | -0.04 (-0.99%) | 4.185 | 3.975 | 316,786 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BDN | 3.09▲ | +0.02 (+0.65%) | 3.1599 | 3.06 | 2,079,349 |
| BDRX | 3.06▲ | +0.05 (+1.66%) | 3.15 | 3.06 | 6,516 |
| BDRY | 11.57▼ | -0.31 (-2.61%) | 11.79 | 11.185 | 100,593 |
| BDTX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.62 | 1,905,902 |
| BDVG | 14.2781▼ | -0.0711 (-0.50%) | 14.37 | 14.2781 | 3,783 |
| BDX | 143.98▲ | +2.37 (+1.67%) | 144.70 | 141.745 | 2,298,226 |
| BEAG | 10.64▼ | -0.03 (-0.28%) | 10.645 | 10.64 | 632 |
| BEAT | 0.7596▲ | +0.0432 (+6.03%) | 0.8017 | 0.7101 | 915,747 |
| BEEP | 1.78▼ | -0.12 (-6.32%) | 1.98 | 1.77 | 105,694 |
| BEEZ | 32.7153▼ | -0.0123 (-0.04%) | 32.7153 | 32.7153 | 82 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BENF | 3.40▼ | -0.18 (-5.03%) | 3.5799 | 3.39 | 17,440 |
| BEPC | 37.42▲ | +1.44 (+4.00%) | 37.60 | 36.32 | 1,444,207 |
| BETA | 16.10▲ | +0.33 (+2.09%) | 16.32 | 15.29 | 1,834,789 |
| BETE | 28.8442▼ | -0.5114 (-1.74%) | 29.35 | 28.55 | 9,939 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BETZ | 19.47▼ | -0.11 (-0.56%) | 19.69 | 19.19 | 221,687 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFOC | 16.86▲ | +0.028 (+0.17%) | 16.895 | 16.84 | 2,808 |
| BFS | 36.03▲ | +0.52 (+1.46%) | 36.19 | 35.58 | 68,090 |
| BG | 112.58▼ | -3.56 (-3.07%) | 116.55 | 111.3875 | 2,791,319 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGI | 0.6099▲ | +0.0036 (+0.59%) | 0.6186 | 0.5792 | 75,692 |
| BGIG | 35.305▲ | +0.07 (+0.20%) | 35.465 | 35.27 | 80,674 |
| BGIN | 2.02▼ | -0.18 (-8.18%) | 2.3837 | 2.00 | 23,271 |
| BGL | 0.3808▼ | -0.0212 (-5.27%) | 0.4191 | 0.38 | 294,761 |
| BGMS | 0.7581▼ | -0.0592 (-7.24%) | 0.8173 | 0.7463 | 225,377 |
| BGR | 14.62▼ | -0.34 (-2.27%) | 15.03 | 14.47 | 223,574 |
| BGS | 3.89▼ | -0.01 (-0.26%) | 3.95 | 3.88 | 1,205,110 |
| BGSI | 92.32▲ | +0.99 (+1.08%) | 92.52 | 90.635 | 15,158 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHP | 87.87▼ | -2.49 (-2.76%) | 89.04 | 87.22 | 3,191,041 |
| BHR | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.03 | 1,431,578 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BIAF | 0.8372▲ | +0.0054 (+0.65%) | 0.87 | 0.809 | 815,731 |
| BIDD | 30.69▲ | +0.41 (+1.35%) | 30.77 | 30.56 | 53,160 |
| BIDG | 10.961▲ | +0.0351 (+0.32%) | 11.25 | 10.8019 | 17,349 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BIGY | 52.3661▲ | +0.4761 (+0.92%) | 52.3661 | 52.1487 | 8,184 |
| BILD | 29.984▲ | +0.023 (+0.08%) | 29.984 | 29.984 | 4 |
| BILI | 17.20▲ | +0.02 (+0.12%) | 17.36 | 17.085 | 2,144,691 |