Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BLV | 66.35▲ | +0.14 (+0.21%) | 66.465 | 66.1921 | 737,067 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| BMBL | 2.83▼ | -0.015 (-0.53%) | 2.92 | 2.77 | 2,042,890 |
| BMGL | 5.695 | +0.00 (+0.00%) | 5.695 | 5.695 | 613 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BMRC | 28.37▼ | -0.36 (-1.25%) | 28.71 | 28.36 | 125,932 |
| BNC | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.30 | 66,650 |
| BNDC | 21.7703▼ | -0.0347 (-0.16%) | 21.7738 | 21.75 | 20,386 |
| BNDD | 95.58▼ | -0.7074 (-0.73%) | 96.13 | 95.58 | 6,562 |
| BNKK | 1.05▼ | -0.01 (-0.94%) | 1.08 | 0.97 | 80,016 |
| BNL | 20.93▼ | -0.23 (-1.09%) | 20.94 | 20.55 | 5,936,038 |
| BNR | 8.81▼ | -0.07 (-0.79%) | 8.91 | 8.81 | 1,808 |
| BNRG | 0.3775▼ | -0.0114 (-2.93%) | 0.4049 | 0.3631 | 145,522 |
| BODI | 10.33▲ | +0.34 (+3.40%) | 10.50 | 10.055 | 45,773 |
| BOH | 79.28▲ | +0.26 (+0.33%) | 79.57 | 78.48 | 167,080 |
| BOIL | 19.12▲ | +0.38 (+2.03%) | 19.425 | 18.9401 | 3,809,682 |
| BON | 1.07▼ | -0.02 (-1.83%) | 1.0849 | 1.05 | 1,276 |
| BORR | 3.86▼ | -0.02 (-0.52%) | 3.9599 | 3.825 | 4,697,560 |
| BOSC | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.36 | 63,485 |
| BOUT | 46.4163▲ | +0.2436 (+0.53%) | 46.61 | 46.28 | 3,406 |
| BOXL | 3.19▼ | -0.11 (-3.33%) | 3.30 | 3.15 | 9,747 |
| BP | 41.63▼ | -0.60 (-1.42%) | 41.985 | 41.53 | 4,070,039 |
| BPH | 64.3625▼ | -1.1284 (-1.72%) | 64.84 | 64.3625 | 212 |
| BRAI | 5.67▲ | +0.02 (+0.35%) | 5.75 | 5.55 | 23,930 |
| BRAZ | 30.4252▼ | -0.2708 (-0.88%) | 30.4599 | 30.4252 | 274 |
| BRBI | 10.2099▼ | -1.2201 (-10.67%) | 10.2099 | 10.2099 | 1,784 |
| BRBR | 11.56▼ | -0.55 (-4.54%) | 12.23 | 11.51 | 3,412,750 |
| BRCB | 7.35▼ | -0.16 (-2.13%) | 7.67 | 7.3001 | 396,939 |
| BRCC | 1.00▲ | +0.0386 (+4.01%) | 1.02 | 0.93 | 918,125 |
| BRF | 15.86▼ | -0.045 (-0.28%) | 15.96 | 15.80 | 11,137 |
| BRID | 6.22▼ | -0.07 (-1.11%) | 6.39 | 6.19 | 4,452 |
| BRKR | 53.41▲ | +2.14 (+4.17%) | 53.47 | 51.20 | 2,063,469 |
| BRN | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.9401 | 174,897 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BRR | 1.77▲ | +0.06 (+3.51%) | 1.835 | 1.75 | 247,499 |
| BRT | 14.41▼ | -0.01 (-0.07%) | 14.67 | 14.38 | 34,667 |
| BRTX | 0.204▼ | -0.0044 (-2.11%) | 0.22 | 0.2036 | 312,018 |
| BRUN | 18.20▲ | +1.01 (+5.88%) | 19.14 | 17.59 | 1,107,040 |
| BRX | 30.37▲ | +0.22 (+0.73%) | 30.56 | 29.93 | 2,658,660 |
| BRZU | 92.26▼ | -2.46 (-2.60%) | 96.20 | 91.65 | 20,862 |
| BSAA | 11.5133▲ | +0.3533 (+3.17%) | 11.5301 | 11.045 | 4,984 |
| BSBK | 8.95▲ | +0.02 (+0.22%) | 9.00 | 8.935 | 11,405 |
| BSOL | 10.11▲ | +0.17 (+1.71%) | 10.17 | 10.00 | 2,655,327 |
| BSRR | 40.50▼ | -0.37 (-0.91%) | 41.045 | 40.49 | 48,788 |
| BTAL | 11.92▼ | -0.25 (-2.05%) | 12.10 | 11.915 | 517,243 |
| BTCT | 0.4933▼ | -0.011 (-2.18%) | 0.5091 | 0.4914 | 279,364 |
| BTDL | 17.4697▲ | +1.0532 (+6.42%) | 17.4697 | 16.46 | 8,420 |
| BTDR | 10.88▲ | +0.36 (+3.42%) | 11.04 | 10.19 | 9,114,058 |
| BTE | 4.18▲ | +0.04 (+0.97%) | 4.235 | 4.095 | 16,379,581 |
| BTF | 17.3388▼ | -0.2212 (-1.26%) | 17.6799 | 16.70 | 0 |
| BTI | 59.33▲ | +0.60 (+1.02%) | 60.11 | 59.305 | 2,924,598 |
| BTMD | 1.48▼ | -0.15 (-9.20%) | 1.735 | 1.46 | 355,840 |
| BTO | 40.54▲ | +0.16 (+0.40%) | 40.65 | 40.159 | 54,000 |
| BTSG | 62.43▲ | +1.83 (+3.02%) | 63.39 | 61.17 | 2,163,917 |
| BUDA | 8.10▲ | +0.10 (+1.25%) | 8.255 | 7.84 | 11,179 |
| BUI | 26.95▼ | -0.04 (-0.15%) | 27.23 | 26.23 | 150,834 |
| BULG | 38.4944▲ | +0.7891 (+2.09%) | 39.22 | 38.4944 | 697 |
| BULL | 7.32▲ | +0.10 (+1.39%) | 7.435 | 7.23 | 5,374,971 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.2106 | 193,621 |
| BV | 11.45▲ | +0.51 (+4.66%) | 11.58 | 11.26 | 1,240,873 |
| BW | 9.37▼ | -0.01 (-0.11%) | 9.93 | 9.075 | 2,261,860 |
| BWAY | 15.50▼ | -0.15 (-0.96%) | 16.0398 | 15.37 | 86,223 |
| BWMX | 16.72▲ | +0.03 (+0.18%) | 16.8831 | 16.5001 | 61,957 |
| BWOW | 11.455▲ | +0.173 (+1.53%) | 11.48 | 11.40 | 4,426 |
| BWXT | 169.90▲ | +3.20 (+1.92%) | 171.325 | 164.47 | 481,451 |
| BXDC | 20.00▲ | +0.21 (+1.06%) | 20.275 | 19.85 | 522,406 |
| BXMT | 14.15▲ | +0.31 (+2.24%) | 14.30 | 13.97 | 2,215,097 |
| BXP | 69.71▲ | +0.90 (+1.31%) | 70.04 | 68.745 | 698,311 |
| BY | 38.83▼ | -0.48 (-1.22%) | 39.16 | 38.63 | 111,606 |
| BYD | 83.42▼ | -0.70 (-0.83%) | 84.22 | 83.23 | 437,504 |
| BYND | 0.5377▲ | +0.0102 (+1.93%) | 0.5592 | 0.522 | 60,947,739 |
| BYRE | 27.6517▲ | +0.1716 (+0.62%) | 27.685 | 27.61 | 3,486 |
| BYSI | 0.87 | +0.00 (+0.00%) | 0.8876 | 0.8652 | 187,640 |
| BZFD | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.125 | 289,424 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CAF | 19.46▲ | +0.21 (+1.09%) | 19.7833 | 19.42 | 14,276 |
| CALC | 0.6875▼ | -0.0245 (-3.44%) | 0.7183 | 0.68 | 378,163 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CALM | 85.08▲ | +0.23 (+0.27%) | 85.64 | 84.1601 | 558,590 |
| CALY | 17.59▲ | +0.21 (+1.21%) | 18.015 | 17.21 | 1,442,136 |
| CAN | 0.2138▲ | +0.0194 (+9.98%) | 0.2288 | 0.1959 | 9,863,952 |
| CAPR | 4.09▼ | -0.09 (-2.15%) | 4.70 | 4.05 | 3,513,563 |
| CAR | 142.18▲ | +3.83 (+2.77%) | 142.86 | 137.00 | 308,203 |
| CARE | 33.00▼ | -0.90 (-2.65%) | 34.495 | 32.8093 | 472,363 |
| CARR | 64.01▲ | +0.05 (+0.08%) | 64.66 | 63.40 | 3,968,323 |
| CARY | 20.685▲ | +0.02 (+0.10%) | 20.72 | 20.63 | 233,424 |
| CASH | 86.85▼ | -1.78 (-2.01%) | 88.65 | 86.77 | 107,739 |
| CAST | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.18 | 347,983 |
| CASY | 833.95▲ | +1.53 (+0.18%) | 837.30 | 818.5304 | 269,989 |
| CAT | 842.19▼ | -14.77 (-1.72%) | 868.00 | 836.01 | 2,443,782 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.3555 | 3.26 | 32,006 |
| CAVA | 62.42▲ | +0.19 (+0.31%) | 64.37 | 61.495 | 2,492,519 |
| CB | 350.31▼ | -3.72 (-1.05%) | 352.6199 | 348.20 | 1,354,502 |
| CBL | 56.55▲ | +2.24 (+4.12%) | 57.46 | 54.975 | 211,322 |
| CBSH | 59.08▼ | -0.05 (-0.08%) | 59.23 | 58.35 | 648,408 |
| CBT | 87.62▲ | +0.07 (+0.08%) | 87.73 | 85.605 | 645,325 |