Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASE | 24.40▼ | -0.02 (-0.08%) | 24.43 | 24.40 | 895,881 |
| BASG | 25.9958▼ | -0.1589 (-0.61%) | 26.09 | 25.9958 | 28,495 |
| BASV | 26.7068▼ | -0.2647 (-0.98%) | 26.87 | 26.7068 | 60,317 |
| BATL | 1.04▲ | +0.03 (+2.97%) | 1.061 | 1.01 | 140,800 |
| BATRA | 45.62▼ | -0.50 (-1.08%) | 46.20 | 45.50 | 33,743 |
| BATRK | 42.05▼ | -0.35 (-0.83%) | 42.465 | 41.88 | 222,289 |
| BAX | 23.99▼ | -0.50 (-2.04%) | 24.42 | 23.91 | 5,749,900 |
| BBAR | 9.01▼ | -0.58 (-6.05%) | 9.59 | 8.845 | 959,383 |
| BBDC | 9.30▼ | -0.16 (-1.69%) | 9.45 | 9.29 | 324,100 |
| BBH | 165.7114▼ | -3.6947 (-2.18%) | 168.24 | 165.7114 | 4,588 |
| BBIO | 51.21▼ | -1.39 (-2.64%) | 54.29 | 51.03 | 2,087,802 |
| BBLG | 2.13▲ | +0.02 (+0.95%) | 2.18 | 2.062 | 135,300 |
| BBSI | 46.84▼ | -0.47 (-0.99%) | 47.275 | 46.605 | 175,773 |
| BBUC | 33.87▼ | -0.68 (-1.97%) | 34.37 | 33.56 | 113,360 |
| BBWI | 27.21▼ | -0.66 (-2.37%) | 27.82 | 27.02 | 5,150,700 |
| BCAR | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 328,390 |
| BCAX | 11.62▼ | -0.36 (-3.01%) | 12.095 | 11.61 | 172,800 |
| BCBP | 8.63▼ | -0.23 (-2.60%) | 8.80 | 8.63 | 42,495 |
| BCC | 85.68▼ | -3.33 (-3.74%) | 88.495 | 85.14 | 227,500 |
| BCE | 24.16▼ | -0.14 (-0.58%) | 24.31 | 24.05 | 2,360,700 |
| BCG | 1.705▼ | -0.095 (-5.28%) | 1.85 | 1.705 | 26,900 |
| BCLO | 49.94▼ | -0.025 (-0.05%) | 49.97 | 49.94 | 6,400 |
| BCML | 29.63▼ | -0.54 (-1.79%) | 29.81 | 28.85 | 15,369 |
| BCPC | 156.34▼ | -3.02 (-1.90%) | 158.63 | 156.12 | 149,598 |
| BCRX | 7.91▼ | -0.16 (-1.98%) | 8.10 | 7.89 | 3,198,204 |
| BCSF | 15.46▼ | -0.14 (-0.90%) | 15.60 | 15.39 | 444,600 |
| BCYC | 7.07▲ | +0.05 (+0.71%) | 7.319 | 6.86 | 370,904 |
| BDL | 27.4999▲ | +0.8699 (+3.27%) | 27.50 | 27.4999 | 997 |
| BDRY | 8.10▼ | -0.015 (-0.18%) | 8.285 | 8.09 | 1,148,025 |
| BDSX | 0.3751▼ | -0.0379 (-9.18%) | 0.42 | 0.3531 | 3,536,366 |
| BDX | 186.84▼ | -3.72 (-1.95%) | 189.80 | 186.84 | 1,061,258 |
| BEDU | 1.66▲ | +0.033 (+2.03%) | 1.66 | 1.66 | 500 |
| BEEM | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.22 | 227,000 |
| BEEP | 3.42▼ | -0.22 (-6.04%) | 3.78 | 3.37 | 44,899 |
| BEEZ | 33.342▼ | -0.3617 (-1.07%) | 33.50 | 33.342 | 200 |
| BEN | 24.64▼ | -0.22 (-0.88%) | 24.80 | 24.57 | 3,034,100 |
| BETZ | 24.485▼ | -0.4251 (-1.71%) | 24.79 | 24.45 | 23,700 |
| BF.A | 27.96▼ | -0.09 (-0.32%) | 28.07 | 27.45 | 182,900 |
| BFAM | 113.33▼ | -0.80 (-0.70%) | 114.32 | 113.0825 | 522,790 |
| BF.B | 27.51▲ | +0.07 (+0.26%) | 27.56 | 26.88 | 3,114,200 |
| BFC | 127.70▼ | -0.55 (-0.43%) | 130.775 | 124.225 | 71,473 |
| BFH | 63.18▼ | -0.75 (-1.17%) | 63.56 | 62.57 | 616,200 |
| BFIN | 12.27▼ | -0.11 (-0.89%) | 12.34 | 12.25 | 38,954 |
| BFRI | 0.8412▲ | +0.0082 (+0.98%) | 0.86 | 0.8221 | 34,994 |
| BFS | 32.22▼ | -0.17 (-0.52%) | 32.46 | 32.06 | 47,200 |
| BFST | 24.41▼ | -0.41 (-1.65%) | 24.75 | 24.38 | 75,910 |
| BG | 81.62▼ | -0.32 (-0.39%) | 82.095 | 81.225 | 1,200,986 |
| BGB | 12.51▲ | +0.05 (+0.40%) | 12.51 | 12.40 | 127,900 |
| BGL | 7.54▲ | +0.31 (+4.29%) | 7.71 | 7.10 | 73,034 |
| BGM | 7.383▼ | -0.207 (-2.73%) | 7.70 | 7.105 | 17,200 |
| BGS | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.50 | 1,845,000 |
| BGT | 12.41▲ | +0.04 (+0.32%) | 12.41 | 12.30 | 106,600 |
| BGX | 12.46▼ | -0.06 (-0.48%) | 12.55 | 12.44 | 59,400 |
| BH | 303.94▼ | -13.43 (-4.23%) | 317.43 | 303.92 | 15,800 |
| BH.A | 1,494.43▼ | -88.96 (-5.62%) | 1,627.00 | 1,494.43 | 7,614 |
| BHC | 7.26▲ | +0.01 (+0.14%) | 7.31 | 7.11 | 3,071,400 |
| BHE | 39.19▼ | -0.92 (-2.29%) | 39.98 | 39.17 | 172,400 |
| BHM | 12.25▼ | -0.16 (-1.29%) | 12.38 | 12.25 | 2,355 |
| BHP | 54.07▼ | -0.14 (-0.26%) | 54.47 | 53.975 | 2,762,149 |
| BHRB | 61.565▼ | -0.835 (-1.34%) | 62.715 | 61.565 | 25,187 |
| BHVN | 13.93▼ | -0.14 (-1.00%) | 14.15 | 13.63 | 1,676,371 |
| BIB | 57.20▼ | -2.07 (-3.49%) | 59.10 | 57.20 | 6,200 |
| BILZ | 101.03▲ | +0.027 (+0.03%) | 101.05 | 101.02 | 164,494 |
| BINI | 0.0691▼ | -0.0143 (-17.15%) | 0.0815 | 0.063 | 53,709,605 |
| BIO | 280.34▼ | -5.56 (-1.94%) | 285.45 | 278.635 | 242,384 |
| BIOA | 4.80▼ | -0.11 (-2.24%) | 4.90 | 4.76 | 87,000 |
| BIOX | 2.04▼ | -0.05 (-2.39%) | 2.085 | 2.01 | 604,428 |
| BIPC | 40.02▼ | -0.59 (-1.45%) | 40.47 | 39.84 | 384,279 |
| BIRD | 6.13▲ | +0.02 (+0.33%) | 6.29 | 6.02 | 47,816 |
| BIRK | 46.26▼ | -1.14 (-2.41%) | 47.24 | 46.08 | 2,283,475 |
| BIS | 13.87▲ | +0.48 (+3.58%) | 13.87 | 13.48 | 10,100 |
| BITI | 18.00▼ | -0.37 (-2.01%) | 18.339 | 17.994 | 2,235,200 |
| BIZD | 15.85▼ | -0.11 (-0.69%) | 16.00 | 15.8346 | 1,524,029 |
| BJK | 45.69▼ | -0.6854 (-1.48%) | 45.69 | 45.2455 | 2,600 |
| BJRI | 30.93▼ | -1.43 (-4.42%) | 32.15 | 30.89 | 466,654 |
| BKD | 7.51▲ | +0.06 (+0.81%) | 7.565 | 7.3398 | 1,896,453 |
| BKDV | 27.45▼ | -0.25 (-0.90%) | 27.67 | 27.43 | 36,501 |
| BKH | 59.39▼ | -0.03 (-0.05%) | 59.46 | 59.0055 | 338,148 |
| BKNG | 5,458.32▼ | -39.68 (-0.72%) | 5,520.00 | 5,437.6924 | 128,815 |
| BKV | 22.10▼ | -0.12 (-0.54%) | 22.77 | 22.10 | 162,300 |
| BLBD | 57.96▼ | -0.30 (-0.51%) | 58.70 | 57.71 | 467,122 |
| BLD | 417.37▼ | -8.98 (-2.11%) | 423.835 | 415.1001 | 166,098 |
| BLFS | 25.51▼ | -1.23 (-4.60%) | 26.59 | 25.46 | 558,848 |
| BLFY | 9.22▼ | -0.15 (-1.60%) | 9.38 | 9.22 | 21,208 |
| BLIN | 1.3499▲ | +0.0199 (+1.50%) | 1.40 | 1.32 | 8,235 |
| BLMN | 6.78▼ | -0.14 (-2.02%) | 6.89 | 6.715 | 1,446,331 |
| BLMZ | 0.17▲ | +0.012 (+7.59%) | 0.17 | 0.152 | 2,638,300 |
| BLSH | 51.84▼ | -2.15 (-3.98%) | 55.67 | 51.53 | 3,398,299 |
| BMA | 43.80▼ | -2.38 (-5.15%) | 46.18 | 42.70 | 869,100 |
| BMED | 26.356▼ | -0.387 (-1.45%) | 26.655 | 26.356 | 400 |
| BMEZ | 14.23▼ | -0.14 (-0.97%) | 14.35 | 14.20 | 386,800 |
| BMGL | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.96 | 62,582 |
| BMI | 177.80▼ | -3.49 (-1.93%) | 180.18 | 175.92 | 315,300 |
| BMRA | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9512 | 20,637 |
| BMRN | 54.09▼ | -1.82 (-3.26%) | 56.07 | 54.05 | 1,930,102 |
| BMY | 46.20▼ | -1.34 (-2.82%) | 47.90 | 46.185 | 11,896,406 |
| BNAI | 0.298 | +0.00 (+0.00%) | 0.30 | 0.292 | 158,700 |
| BNED | 8.14▼ | -0.36 (-4.24%) | 8.46 | 8.095 | 257,218 |
| BNGO | 3.88▼ | -0.18 (-4.43%) | 4.0959 | 3.5601 | 765,986 |
| BNO | 30.07▲ | +0.26 (+0.87%) | 30.45 | 30.03 | 337,976 |