Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 41.05▲ | +0.64 (+1.58%) | 41.385 | 40.10 | 3,809,283 |
| AREC | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.07 | 2,344,253 |
| ARES | 110.86▼ | -2.15 (-1.90%) | 111.88 | 109.00 | 2,005,160 |
| ARGT | 90.47▼ | -0.75 (-0.82%) | 91.65 | 90.06 | 106,141 |
| ARGX | 776.02▲ | +0.99 (+0.13%) | 776.49 | 754.845 | 425,971 |
| ARHS | 7.34▼ | -0.20 (-2.65%) | 7.505 | 7.265 | 597,474 |
| ARI | 10.74▼ | -0.32 (-2.89%) | 10.89 | 10.62 | 2,344,832 |
| ARIS | 17.33▼ | -0.58 (-3.24%) | 17.70 | 17.13 | 1,096,387 |
| ARKO | 6.29▼ | -0.28 (-4.26%) | 6.56 | 6.21 | 710,954 |
| ARKR | 6.73▼ | -0.05 (-0.74%) | 6.955 | 6.73 | 2,209 |
| ARL | 13.75▼ | -0.72 (-4.98%) | 14.25 | 13.75 | 4,992 |
| ARLO | 14.02▲ | +0.02 (+0.14%) | 14.22 | 13.805 | 692,435 |
| ARMK | 44.97▼ | -0.46 (-1.01%) | 45.63 | 44.72 | 2,061,317 |
| ARMP | 9.55▼ | -0.21 (-2.15%) | 10.79 | 9.17 | 70,084 |
| ARMY | 24.3605▼ | -0.3755 (-1.52%) | 24.67 | 24.34 | 43,901 |
| AROW | 36.06▼ | -0.91 (-2.46%) | 36.77 | 35.89 | 65,541 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.1945 | 150,047 |
| ARQQ | 13.22▼ | -0.87 (-6.17%) | 14.105 | 13.0355 | 261,402 |
| ARQT | 22.37▼ | -0.92 (-3.95%) | 23.14 | 22.13 | 1,114,754 |
| ARR | 17.26▼ | -0.35 (-1.99%) | 17.56 | 17.135 | 3,077,712 |
| ARRY | 7.48▼ | -0.45 (-5.67%) | 8.01 | 7.24 | 6,035,457 |
| ARTL | 3.41▼ | -0.16 (-4.48%) | 3.5995 | 3.38 | 83,748 |
| ARTNA | 31.41▼ | -0.19 (-0.60%) | 31.43 | 30.895 | 70,162 |
| ARTV | 8.72▼ | -0.35 (-3.86%) | 9.3333 | 8.52 | 242,474 |
| ARTW | 2.80▼ | -0.06 (-2.10%) | 2.90 | 2.7501 | 16,340 |
| ARVN | 9.82▼ | -0.40 (-3.91%) | 10.09 | 9.80 | 587,903 |
| ARX | 13.16▼ | -0.24 (-1.79%) | 13.49 | 13.16 | 695,501 |
| AS | 34.50▼ | -0.31 (-0.89%) | 35.09 | 34.40 | 2,059,782 |
| ASA | 62.00▼ | -1.72 (-2.70%) | 64.67 | 61.79 | 34,814 |
| ASB | 27.84▼ | -0.31 (-1.10%) | 28.34 | 27.78 | 2,048,305 |
| ASBP | 0.244▲ | +0.0353 (+16.91%) | 0.2498 | 0.2011 | 32,642,917 |
| ASCE | 30.53▼ | -0.17 (-0.55%) | 30.67 | 30.34 | 6,975 |
| ASCI | 35.9941▼ | -0.3571 (-0.98%) | 36.025 | 35.8778 | 3,979 |
| ASEA | 19.235▼ | -0.1057 (-0.55%) | 19.39 | 19.17 | 17,589 |
| ASG | 5.09▼ | -0.07 (-1.36%) | 5.1225 | 5.075 | 200,432 |
| ASGI | 23.52▲ | +0.06 (+0.26%) | 23.65 | 23.38 | 93,770 |
| ASGN | 22.92▲ | +0.80 (+3.62%) | 23.1298 | 21.9218 | 3,006,078 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASIC | 20.51▲ | +0.25 (+1.23%) | 20.81 | 20.06 | 63,335 |
| ASLE | 6.63▼ | -0.20 (-2.93%) | 6.82 | 6.585 | 168,171 |
| ASM | 6.23▼ | -0.19 (-2.96%) | 6.31 | 6.11 | 4,347,316 |
| ASMB | 26.33▼ | -0.67 (-2.48%) | 28.2071 | 25.97 | 64,450 |
| ASMG | 34.55▲ | +0.20 (+0.58%) | 34.89 | 33.81 | 294,674 |
| ASMH | 94.17▲ | +0.6789 (+0.73%) | 94.18 | 93.78 | 1,398 |
| ASML | 1,394.08▲ | +9.52 (+0.69%) | 1,399.70 | 1,374.92 | 1,238,533 |
| ASMU | 22.76▲ | +0.28 (+1.25%) | 22.82 | 21.5339 | 30,205 |
| ASND | 220.28▼ | -1.80 (-0.81%) | 221.75 | 216.24 | 1,593,321 |
| ASO | 53.38▼ | -1.01 (-1.86%) | 55.02 | 53.13 | 1,386,626 |
| ASPI | 4.94▼ | -0.30 (-5.73%) | 5.245 | 4.90 | 3,160,892 |
| ASPS | 6.69▼ | -0.05 (-0.74%) | 6.80 | 6.1913 | 6,145 |
| ASR | 299.22▼ | -5.95 (-1.95%) | 304.105 | 298.16 | 63,600 |
| ASRV | 3.80▲ | +0.01 (+0.26%) | 3.87 | 3.76 | 5,604 |
| ASST | 14.41▼ | -0.87 (-5.69%) | 15.47 | 13.82 | 3,931,707 |
| ASTI | 4.25▼ | -0.14 (-3.19%) | 4.50 | 3.93 | 821,969 |
| ASTL | 4.46▼ | -0.16 (-3.46%) | 4.62 | 4.435 | 535,086 |
| ASTS | 69.85▼ | -2.03 (-2.82%) | 71.19 | 67.49 | 14,641,013 |
| ASYS | 16.57▼ | -0.03 (-0.18%) | 17.285 | 16.345 | 145,686 |
| ATAI | 4.12▼ | -0.21 (-4.85%) | 4.35 | 4.05 | 3,576,741 |
| ATAT | 37.86▲ | +0.52 (+1.39%) | 38.74 | 37.74 | 1,154,445 |
| ATEC | 9.30▼ | -0.05 (-0.53%) | 9.445 | 9.16 | 3,071,067 |
| ATEN | 26.63▼ | -1.50 (-5.33%) | 27.19 | 25.00 | 1,832,372 |
| ATFV | 36.09▲ | +0.0499 (+0.14%) | 36.18 | 35.79 | 24,375 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 337 |
| ATHM | 18.21▼ | -0.05 (-0.27%) | 18.41 | 18.01 | 485,068 |
| ATI | 146.23▼ | -5.47 (-3.61%) | 155.05 | 142.35 | 2,865,799 |
| ATLN | 1.76▼ | -0.32 (-15.38%) | 2.35 | 1.66 | 2,017,380 |
| ATLO | 28.00▼ | -0.61 (-2.13%) | 28.79 | 27.715 | 66,704 |
| ATLX | 4.67▲ | +0.06 (+1.30%) | 4.855 | 4.60 | 816,107 |
| ATMU | 60.49▼ | -0.84 (-1.37%) | 61.99 | 60.39 | 752,179 |
| ATNI | 27.27▼ | -1.35 (-4.72%) | 28.60 | 27.19 | 39,930 |
| ATNM | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 73,170 |
| ATO | 185.71▼ | -1.42 (-0.76%) | 187.20 | 185.57 | 405,450 |
| ATON | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2117 | 3,072,796 |
| ATOS | 5.28▼ | -0.21 (-3.83%) | 5.51 | 5.21 | 28,962 |
| ATPC | 2.28▲ | +0.013 (+0.57%) | 2.60 | 2.28 | 79,844 |
| ATR | 122.90▼ | -2.87 (-2.28%) | 125.90 | 122.85 | 282,133 |
| ATRA | 4.60▼ | -0.13 (-2.75%) | 4.844 | 4.52 | 60,486 |
| ATRC | 27.34▼ | -1.14 (-4.00%) | 28.36 | 26.62 | 1,064,434 |
| ATRO | 66.99▼ | -4.58 (-6.40%) | 71.57 | 66.24 | 589,357 |
| ATS | 31.37▼ | -0.43 (-1.35%) | 31.89 | 31.27 | 181,114 |
| ATXG | 5.05▲ | +0.05 (+1.00%) | 5.94 | 4.50 | 104,249 |
| ATYR | 0.765▼ | -0.0286 (-3.60%) | 0.8016 | 0.7522 | 997,074 |
| AU | 90.47▼ | -3.48 (-3.70%) | 92.94 | 90.12 | 3,229,829 |
| AUAU | 37.4025▼ | -0.9104 (-2.38%) | 38.00 | 37.39 | 3,351 |
| AUB | 37.17▼ | -0.93 (-2.44%) | 38.125 | 36.93 | 864,380 |
| AUBN | 23.4129▼ | -0.0971 (-0.41%) | 23.90 | 22.90 | 1,823 |
| AUDC | 8.80▲ | +0.05 (+0.57%) | 8.83 | 8.56 | 38,281 |
| AUGO | 81.43▼ | -2.18 (-2.61%) | 82.61 | 78.80 | 775,513 |
| AUID | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.10 | 91,830 |
| AUMI | 91.3533▼ | -2.382 (-2.54%) | 92.71 | 91.34 | 4,058 |
| AUNA | 5.11▼ | -0.18 (-3.40%) | 5.285 | 5.05 | 230,285 |
| AUPH | 15.28▼ | -0.76 (-4.74%) | 15.905 | 15.28 | 1,144,276 |
| AURA | 6.73▼ | -0.23 (-3.30%) | 7.00 | 6.70 | 189,016 |
| AURE | 2.3101▲ | +0.0001 (+0.00%) | 2.32 | 2.31 | 41,959 |
| AUSF | 48.865▼ | -0.0303 (-0.06%) | 49.055 | 48.775 | 72,168 |
| AUSM | 25.045▼ | -0.02 (-0.08%) | 25.0799 | 25.045 | 7,180 |
| AUST | 1.305▲ | +0.005 (+0.38%) | 1.33 | 1.27 | 75,486 |
| AUTL | 1.41▼ | -0.07 (-4.73%) | 1.45 | 1.39 | 1,611,642 |
| AUUD | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.59 | 831,902 |
| AVA | 40.52▼ | -0.69 (-1.67%) | 41.15 | 40.50 | 274,332 |