Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AORT | 22.31▲ | +0.38 (+1.73%) | 22.72 | 21.60 | 559,445 |
| AOS | 56.75▲ | +0.08 (+0.14%) | 57.28 | 56.615 | 1,090,849 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APD | 277.57▲ | +4.24 (+1.55%) | 280.00 | 273.28 | 1,015,135 |
| API | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.055 | 71,420 |
| APIE | 38.59▲ | +0.36 (+0.94%) | 38.71 | 38.4402 | 33,592 |
| APLD | 25.38▲ | +1.22 (+5.05%) | 26.85 | 24.82 | 26,207,625 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 401 |
| APLU | 23.35▼ | -0.06 (-0.26%) | 23.462 | 23.3354 | 27,868 |
| APLY | 11.72▲ | +0.12 (+1.03%) | 11.745 | 11.6276 | 54,043 |
| APMD | 21.51▼ | -1.03 (-4.57%) | 22.73 | 21.10 | 680,822 |
| APMU | 24.031▼ | -0.0342 (-0.14%) | 24.21 | 24.01 | 61,200 |
| APO | 114.02▼ | -0.32 (-0.28%) | 116.95 | 113.80 | 2,797,855 |
| APOG | 35.615▼ | -0.095 (-0.27%) | 36.46 | 35.43 | 266,910 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APPF | 202.97▼ | -1.27 (-0.62%) | 208.00 | 201.39 | 340,675 |
| APPN | 36.68▼ | -1.09 (-2.89%) | 38.595 | 36.42 | 520,801 |
| APPS | 11.17▼ | -0.38 (-3.29%) | 11.965 | 11.16 | 2,789,667 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| APRE | 0.695▼ | -0.0285 (-3.94%) | 0.7362 | 0.685 | 862,202 |
| APT | 5.09▲ | +0.02 (+0.39%) | 5.25 | 5.07 | 13,600 |
| APTV | 43.54▼ | -0.43 (-0.98%) | 44.28 | 43.125 | 2,709,298 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| APVO | 1.76 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,268 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.36 | 1.32 | 3,129 |
| APYX | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.50 | 51,630 |
| AQB | 0.9251▲ | +0.0149 (+1.64%) | 0.97 | 0.89 | 75,607 |
| AQLG | 26.1628▲ | +0.2081 (+0.80%) | 26.1628 | 26.1628 | 9 |
| AQMS | 2.33▼ | -0.06 (-2.51%) | 2.4451 | 2.31 | 41,167 |
| AQN | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.05 | 3,658,589 |
| AQST | 4.55▲ | +0.11 (+2.48%) | 4.595 | 4.425 | 2,270,839 |
| AQWA | 18.126▲ | +0.196 (+1.09%) | 18.18 | 18.08 | 2,400 |
| AR | 34.08▲ | +0.05 (+0.15%) | 34.455 | 33.60 | 4,472,815 |
| ARAI | 0.2155 | +0.00 (+0.00%) | 0.2237 | 0.2124 | 128,468 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ARBK | 2.25 | +0.00 (+0.00%) | 2.275 | 2.18 | 9,768 |
| ARCC | 18.86▼ | -0.30 (-1.57%) | 19.2793 | 18.78 | 5,108,648 |
| ARCI | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 10,069 |
| ARCO | 7.11▲ | +0.20 (+2.89%) | 7.125 | 6.85 | 2,438,370 |
| ARCP | 24.2109▼ | -0.0341 (-0.14%) | 24.32 | 24.21 | 2,111 |
| ARCT | 13.03▼ | -0.18 (-1.36%) | 13.65 | 12.79 | 744,553 |
| ARDC | 11.49▲ | +0.01 (+0.09%) | 11.5702 | 11.43 | 89,888 |
| ARDT | 10.34▲ | +0.09 (+0.88%) | 10.555 | 10.26 | 280,599 |
| ARDX | 3.34▼ | -0.04 (-1.18%) | 3.40 | 3.29 | 4,096,592 |
| ARE | 47.37▲ | +0.34 (+0.72%) | 48.22 | 47.00 | 2,065,308 |
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.76 | 1,119,330 |
| ARES | 117.55▲ | +0.98 (+0.84%) | 120.495 | 116.725 | 2,593,891 |
| ARGT | 84.52▲ | +0.18 (+0.21%) | 84.9295 | 83.90 | 80,274 |
| ARGX | 919.21▼ | -16.79 (-1.79%) | 928.96 | 912.96 | 333,879 |
| ARI | 6.20▼ | -0.08 (-1.27%) | 6.3091 | 6.16 | 3,636,156 |
| ARIA | 25.89▲ | +0.28 (+1.09%) | 25.89 | 25.89 | 100 |
| ARIS | 17.50▲ | +0.18 (+1.04%) | 17.925 | 17.39 | 1,465,371 |
| ARKO | 4.17▲ | +0.06 (+1.46%) | 4.195 | 4.12 | 310,589 |
| ARKR | 4.50▼ | -0.005 (-0.11%) | 4.51 | 4.50 | 1,514 |
| ARLO | 12.78▲ | +0.01 (+0.08%) | 13.19 | 12.70 | 1,374,395 |
| ARMP | 3.52▲ | +0.21 (+6.34%) | 3.55 | 3.32 | 123,852 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ARMY | 23.09▲ | +0.186 (+0.81%) | 23.20 | 23.01 | 6,100 |
| AROC | 30.33▼ | -0.09 (-0.30%) | 31.34 | 30.2099 | 1,368,970 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ARQ | 1.94▲ | +0.05 (+2.65%) | 2.00 | 1.91 | 210,157 |
| ARQT | 25.16▼ | -0.13 (-0.51%) | 25.78 | 25.01 | 1,780,725 |
| ARR | 13.59▼ | -0.22 (-1.59%) | 14.115 | 13.43 | 5,764,922 |
| ARTL | 3.68▼ | -0.15 (-3.92%) | 3.8501 | 3.63 | 61,714 |
| ARTNA | 33.62▲ | +0.66 (+2.00%) | 34.07 | 33.16 | 32,044 |
| ARTV | 6.83▲ | +0.04 (+0.59%) | 7.00 | 6.74 | 587,649 |
| ARTW | 3.125▲ | +0.1249 (+4.16%) | 3.198 | 3.0833 | 5,207 |
| ARVN | 7.41▼ | -0.02 (-0.27%) | 7.52 | 7.30 | 585,115 |
| ARWR | 64.19▼ | -0.60 (-0.93%) | 66.16 | 63.99 | 1,487,639 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.725 | 1,432,609 |
| ARXS | 50.03▲ | +2.51 (+5.28%) | 50.41 | 48.33 | 2,105,703 |
| ASA | 56.69▲ | +1.11 (+2.00%) | 56.99 | 55.78 | 40,897 |
| ASAN | 8.62▼ | -0.31 (-3.47%) | 9.10 | 8.49 | 4,079,137 |
| ASB | 29.00▲ | +0.28 (+0.97%) | 29.26 | 28.86 | 1,679,800 |
| ASD | 26.3746▼ | -0.0204 (-0.08%) | 26.42 | 26.3746 | 324 |
| ASEA | 20.95▲ | +0.05 (+0.24%) | 21.02 | 20.88 | 30,300 |
| ASEC | 49.275▲ | +0.08 (+0.16%) | 49.275 | 49.275 | 12 |
| ASGI | 19.08▲ | +0.06 (+0.32%) | 19.16 | 19.00 | 220,748 |
| ASHR | 32.51▼ | -0.24 (-0.73%) | 32.62 | 32.455 | 3,251,842 |
| ASHS | 40.14▼ | -0.27 (-0.67%) | 40.20 | 40.08 | 1,800 |
| ASIC | 26.17▼ | -0.58 (-2.17%) | 26.96 | 25.92 | 58,303 |
| ASLE | 5.04▲ | +0.04 (+0.80%) | 5.14 | 5.00 | 525,981 |
| ASLV | 29.9145▲ | +0.1743 (+0.59%) | 29.92 | 29.88 | 3,071 |
| ASM | 5.55▲ | +0.04 (+0.73%) | 5.6687 | 5.435 | 2,245,073 |
| ASMB | 22.54▼ | -0.44 (-1.91%) | 23.4799 | 22.01 | 367,965 |
| ASND | 227.87▲ | +0.56 (+0.25%) | 229.02 | 225.20 | 641,432 |
| ASPC | 10.827▼ | -0.063 (-0.58%) | 10.827 | 10.80 | 4,574 |
| ASPI | 2.91▲ | +0.21 (+7.78%) | 2.925 | 2.75 | 4,196,488 |
| ASR | 234.41▲ | +3.02 (+1.31%) | 239.99 | 231.625 | 61,212 |
| ASRV | 4.645▲ | +0.195 (+4.38%) | 4.6513 | 4.35 | 12,245 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ASTS | 58.45▲ | +1.41 (+2.47%) | 59.54 | 55.42 | 14,925,274 |
| ASUR | 7.68 | +0.00 (+0.00%) | 7.85 | 7.6251 | 95,474 |
| ATAT | 32.26▼ | -0.03 (-0.09%) | 32.475 | 31.82 | 814,883 |
| ATCH | 0.1881▼ | -0.0129 (-6.42%) | 0.20 | 0.1864 | 2,132,563 |
| ATCX | 2.91▲ | +0.10 (+3.56%) | 2.977 | 2.77 | 45,694 |
| ATEC | 10.03▲ | +0.13 (+1.31%) | 10.175 | 9.80 | 2,189,829 |