Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.89 | 13.79 | 122,400 |
| BLX | 44.65▼ | -0.44 (-0.98%) | 45.29 | 44.39 | 127,391 |
| BMDL | 25.355▼ | -0.04 (-0.16%) | 25.355 | 25.355 | 2 |
| BME | 40.65▼ | -0.08 (-0.20%) | 40.97 | 40.63 | 21,600 |
| BMGL | 1.05▼ | -0.04 (-3.67%) | 1.0893 | 1.01 | 84,815 |
| BMHL | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 0 |
| BMNZ | 17.80▲ | +1.43 (+8.74%) | 18.26 | 15.97 | 4,494,200 |
| BMRN | 53.40▼ | -0.42 (-0.78%) | 53.83 | 52.875 | 2,164,441 |
| BNAI | 0.2651▼ | -0.0172 (-6.09%) | 0.2879 | 0.265 | 1,477,554 |
| BND | 74.20▼ | -0.09 (-0.12%) | 74.33 | 74.15 | 7,270,931 |
| BNDC | 22.40▼ | -0.12 (-0.53%) | 22.4299 | 22.38 | 11,249 |
| BNDD | 97.6807▼ | -0.3022 (-0.31%) | 97.6807 | 97.6807 | 35 |
| BNDI | 47.655▼ | -0.064 (-0.13%) | 47.74 | 47.63 | 16,300 |
| BNDW | 69.4849▼ | -0.1051 (-0.15%) | 69.61 | 69.45 | 70,223 |
| BNDX | 49.32▼ | -0.07 (-0.14%) | 49.3983 | 49.30 | 2,717,730 |
| BNL | 17.43▼ | -0.10 (-0.57%) | 17.765 | 17.41 | 2,535,321 |
| BNTX | 96.25▲ | +0.25 (+0.26%) | 96.69 | 95.21 | 1,270,288 |
| BNZI | 1.21▼ | -0.11 (-8.33%) | 1.32 | 1.21 | 194,256 |
| BOED | 19.3945▼ | -0.0002 (+0.00%) | 19.3945 | 19.3945 | 188 |
| BOND | 93.22▼ | -0.10 (-0.11%) | 93.38 | 93.13 | 574,199 |
| BOW | 25.51▼ | -0.47 (-1.81%) | 25.85 | 25.20 | 131,863 |
| BOXL | 0.8089▼ | -0.1201 (-12.93%) | 0.9656 | 0.7909 | 201,853 |
| BP | 35.83▼ | -1.40 (-3.76%) | 36.725 | 35.79 | 12,361,992 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BPRN | 33.33▼ | -0.51 (-1.51%) | 34.48 | 33.33 | 6,686 |
| BRAZ | 27.7072▼ | -1.8128 (-6.14%) | 29.50 | 27.7072 | 558 |
| BRBI | 14.325▼ | -0.875 (-5.76%) | 15.135 | 14.01 | 11,100 |
| BRC | 77.84▼ | -0.11 (-0.14%) | 78.59 | 77.63 | 128,500 |
| BRF | 16.8667▼ | -1.3229 (-7.27%) | 18.09 | 16.8667 | 3,917 |
| BRFH | 3.20▼ | -0.14 (-4.19%) | 3.35 | 3.20 | 1,691 |
| BRHY | 51.4972▲ | +0.0172 (+0.03%) | 51.51 | 51.45 | 12,671 |
| BRK.B | 504.34▲ | +1.11 (+0.22%) | 505.76 | 500.54 | 3,462,200 |
| BRKC | 45.754▲ | +0.074 (+0.16%) | 45.78 | 45.60 | 4,600 |
| BRKU | 25.47▲ | +0.116 (+0.46%) | 25.59 | 25.10 | 140,400 |
| BRLS | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.82 | 8,741 |
| BRN | 1.11▼ | -0.05 (-4.31%) | 1.15 | 1.11 | 29,267 |
| BRNS | 0.7213▲ | +0.0003 (+0.04%) | 0.748 | 0.7213 | 10,265 |
| BRO | 78.37▼ | -1.27 (-1.59%) | 79.86 | 77.63 | 2,123,900 |
| BRR | 4.36▼ | -0.97 (-18.20%) | 5.80 | 3.75 | 4,763,860 |
| BRRR | 25.2295▼ | -0.9005 (-3.45%) | 25.84 | 24.94 | 138,890 |
| BRSL | 14.98▼ | -0.12 (-0.79%) | 15.315 | 14.94 | 1,086,841 |
| BRTR | 50.8748▼ | -0.0452 (-0.09%) | 50.93 | 50.82 | 2,971,687 |
| BRTX | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 18,580 |
| BRX | 25.19▼ | -0.07 (-0.28%) | 25.395 | 25.10 | 2,297,690 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSAA | 10.11▼ | -0.008 (-0.08%) | 10.11 | 10.09 | 28,600 |
| BSAC | 29.72▼ | -1.26 (-4.07%) | 31.16 | 29.67 | 354,500 |
| BSBK | 8.2901▼ | -0.0599 (-0.72%) | 8.3863 | 8.2032 | 2,407 |
| BSBR | 6.10▼ | -0.44 (-6.73%) | 6.51 | 6.08 | 1,143,800 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 448,690 |
| BSCR | 19.72▼ | -0.015 (-0.08%) | 19.74 | 19.72 | 882,064 |
| BSCS | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.56 | 445,351 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.81 | 542,400 |
| BSCU | 16.91▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 330,381 |
| BSCV | 16.69▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 258,651 |
| BSCW | 20.89▼ | -0.02 (-0.10%) | 20.92 | 20.875 | 135,000 |
| BSCX | 21.49▼ | -0.02 (-0.09%) | 21.538 | 21.47 | 142,544 |
| BSCY | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.04 | 433,026 |
| BSCZ | 20.85▼ | -0.02 (-0.10%) | 20.885 | 20.8355 | 72,034 |
| BSET | 15.255▼ | -0.355 (-2.27%) | 15.60 | 15.20 | 14,367 |
| BSJP | 23.055 | +0.00 (+0.00%) | 23.06 | 23.05 | 771,377 |
| BSMP | 24.505 | +0.00 (+0.00%) | 24.5055 | 24.4902 | 13,370 |
| BSMQ | 23.61 | +0.00 (+0.00%) | 23.62 | 23.59 | 43,526 |
| BSMS | 23.4474▼ | -0.0126 (-0.05%) | 23.46 | 23.43 | 44,841 |
| BSMT | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.05 | 44,600 |
| BSMU | 21.9953▼ | -0.0047 (-0.02%) | 22.02 | 21.98 | 66,934 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.15 | 21.0875 | 144,333 |
| BSMW | 25.12▲ | +0.035 (+0.14%) | 25.15 | 25.04 | 68,100 |
| BSMY | 24.545▲ | +0.01 (+0.04%) | 24.57 | 24.53 | 33,500 |
| BSMZ | 25.381▲ | +0.026 (+0.10%) | 25.43 | 25.36 | 46,800 |
| BSOL | 17.45▼ | -1.02 (-5.52%) | 18.04 | 17.19 | 1,095,300 |
| BSSX | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.68 | 27,508 |
| BSV | 78.78▼ | -0.05 (-0.06%) | 78.8399 | 78.75 | 4,750,496 |
| BSX | 97.52▼ | -0.20 (-0.20%) | 98.685 | 97.02 | 8,145,496 |
| BTAL | 14.56▲ | +0.01 (+0.07%) | 14.5705 | 14.43 | 949,481 |
| BTBT | 2.22▼ | -0.16 (-6.72%) | 2.34 | 2.16 | 24,386,600 |
| BTC | 39.55▼ | -1.42 (-3.47%) | 40.51 | 39.03 | 2,072,400 |
| BTCC | 22.66▼ | -0.52 (-2.24%) | 23.08 | 22.5301 | 24,603 |
| BTFX | 31.4889▼ | -2.3485 (-6.94%) | 32.64 | 30.749 | 3,092 |
| BTM | 1.33▼ | -0.10 (-6.99%) | 1.40 | 1.32 | 1,550,042 |
| BTOP | 30.5083▼ | -1.1855 (-3.74%) | 31.40 | 30.4885 | 9,645 |
| BTQ | 6.54▼ | -0.57 (-8.02%) | 7.06 | 6.521 | 2,399,700 |
| BTZ | 10.80▼ | -0.06 (-0.55%) | 10.89 | 10.79 | 247,600 |
| BUCK | 23.80▼ | -0.07 (-0.29%) | 23.82 | 23.76 | 121,400 |
| BUD | 61.16▲ | +0.19 (+0.31%) | 61.63 | 61.02 | 1,493,300 |
| BUUU | 7.98▼ | -0.52 (-6.12%) | 8.149 | 7.60 | 16,900 |
| BUXX | 20.28▼ | -0.002 (-0.01%) | 20.29 | 20.27 | 212,200 |
| BVS | 7.09▼ | -0.53 (-6.96%) | 7.725 | 7.05 | 326,464 |
| BW | 5.68▼ | -1.07 (-15.85%) | 6.77 | 5.67 | 4,434,387 |
| BWIN | 25.05▼ | -0.85 (-3.28%) | 25.96 | 24.40 | 1,619,558 |
| BWLP | 12.30▼ | -0.35 (-2.77%) | 12.56 | 12.27 | 563,607 |
| BWMN | 33.37▼ | -2.12 (-5.97%) | 36.385 | 33.35 | 136,715 |
| BWMX | 14.22▼ | -0.12 (-0.84%) | 14.53 | 14.16 | 21,000 |
| BXP | 69.28▼ | -1.28 (-1.81%) | 70.81 | 68.75 | 1,628,909 |
| BYAH | 0.219▼ | -0.028 (-11.34%) | 0.232 | 0.203 | 928,400 |
| BYD | 80.88▼ | -0.49 (-0.60%) | 82.025 | 80.7601 | 429,375 |
| BYFC | 6.175▼ | -0.2194 (-3.43%) | 6.19 | 6.175 | 720 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.8852 | 22.82 | 61,639 |
| BYRE | 24.7432▲ | +0.0232 (+0.09%) | 24.80 | 24.73 | 2,202 |
| CA | 24.955▼ | -0.005 (-0.02%) | 24.955 | 24.90 | 11,100 |