Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 22.36▲ | +1.02 (+4.78%) | 22.51 | 21.16 | 659,003 |
| BLIV | 4.24▼ | -0.22 (-4.93%) | 4.50 | 4.0102 | 238,023 |
| BLMN | 7.33▲ | +0.07 (+0.96%) | 7.56 | 7.175 | 4,528,488 |
| BLMZ | 0.1575▼ | -0.0045 (-2.78%) | 0.1764 | 0.14 | 6,863,183 |
| BLRX | 3.1566▼ | -0.0034 (-0.11%) | 3.2818 | 3.129 | 11,459 |
| BLUE | 3.71▲ | +0.02 (+0.54%) | 3.82 | 3.68 | 120,816 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BMA | 86.95▲ | +0.55 (+0.64%) | 88.47 | 85.10 | 219,351 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BME | 36.37▼ | -0.29 (-0.79%) | 36.66 | 36.35 | 46,998 |
| BMEA | 1.75▲ | +0.05 (+2.94%) | 1.80 | 1.65 | 552,522 |
| BMED | 23.72▼ | -0.1731 (-0.72%) | 23.72 | 23.72 | 686 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BMRA | 3.46▼ | -0.0135 (-0.39%) | 3.62 | 3.27 | 25,984 |
| BMRN | 59.82▲ | +0.50 (+0.84%) | 61.255 | 58.74 | 1,466,226 |
| BMY | 46.88▼ | -0.74 (-1.55%) | 47.395 | 46.52 | 23,404,013 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BND | 72.51▼ | -0.39 (-0.53%) | 72.92 | 72.505 | 4,282,330 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDS | 47.98▼ | -0.11 (-0.23%) | 48.08 | 47.98 | 6,192 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNDX | 49.16▼ | -0.24 (-0.49%) | 49.40 | 49.145 | 3,022,774 |
| BNGO | 3.85▲ | +0.16 (+4.34%) | 3.9357 | 3.71 | 44,562 |
| BNO | 26.67▲ | +0.78 (+3.01%) | 26.69 | 26.19 | 515,706 |
| BNR | 2.40▲ | +0.08 (+3.45%) | 2.775 | 2.32 | 112,750 |
| BNRG | 1.02▼ | -0.005 (-0.49%) | 1.08 | 1.01 | 35,549 |
| BNTC | 13.74▲ | +0.20 (+1.48%) | 13.90 | 13.35 | 19,020 |
| BNTX | 94.78▲ | +1.98 (+2.13%) | 95.66 | 92.26 | 966,183 |
| BNZI | 1.02▲ | +0.031 (+3.13%) | 1.0266 | 0.9902 | 498,285 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BOLD | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.495 | 28,486 |
| BON | 0.0565▼ | -0.001 (-1.74%) | 0.0574 | 0.0525 | 11,689,171 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BOW | 39.10▲ | +0.46 (+1.19%) | 39.46 | 38.00 | 306,506 |
| BOXL | 1.51▼ | -0.029 (-1.88%) | 1.55 | 1.49 | 8,858 |
| BQ | 2.09▼ | -0.16 (-7.11%) | 2.24 | 2.05 | 11,609 |
| BRBR | 61.84▼ | -0.89 (-1.42%) | 63.44 | 60.16 | 3,747,241 |
| BRCC | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.5001 | 1,397,233 |
| BRFH | 2.504▲ | +0.004 (+0.16%) | 2.69 | 2.49 | 2,768 |
| BRFS | 3.59▲ | +0.10 (+2.87%) | 3.6699 | 3.53 | 2,195,177 |
| BRID | 7.94 | +0.00 (+0.00%) | 7.94 | 7.80 | 1,241 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BRKU | 28.685▼ | -0.485 (-1.66%) | 29.6799 | 28.6401 | 222,084 |
| BRLT | 1.525▼ | -0.035 (-2.24%) | 1.58 | 1.511 | 25,902 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.3344 | 1.32 | 2,242 |
| BRNS | 0.90▼ | -0.0898 (-9.07%) | 0.9394 | 0.90 | 2,390 |
| BRO | 111.53▲ | +0.32 (+0.29%) | 112.93 | 111.38 | 1,347,166 |
| BRT | 15.39▲ | +0.08 (+0.52%) | 15.52 | 15.06 | 13,718 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BRX | 25.11▼ | -0.16 (-0.63%) | 25.50 | 24.865 | 2,138,090 |
| BSBK | 6.8945▲ | +0.0145 (+0.21%) | 7.07 | 6.8501 | 882 |
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCU | 16.56▼ | -0.055 (-0.33%) | 16.65 | 16.55 | 236,750 |
| BSCV | 16.235▼ | -0.075 (-0.46%) | 16.32 | 16.23 | 201,591 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSCX | 20.7453▼ | -0.1047 (-0.50%) | 21.0841 | 20.7033 | 50,927 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BSET | 17.46▲ | +0.11 (+0.63%) | 17.76 | 17.16 | 19,283 |
| BSV | 78.07▼ | -0.20 (-0.26%) | 78.30 | 78.0401 | 1,572,489 |
| BTAI | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.50 | 82,633 |
| BTAL | 19.75▼ | -0.25 (-1.25%) | 19.9399 | 19.675 | 655,225 |
| BTCM | 1.74▲ | +0.14 (+8.75%) | 1.76 | 1.6101 | 134,797 |
| BTE | 1.58▲ | +0.09 (+6.04%) | 1.61 | 1.505 | 37,178,217 |
| BTG | 3.02▼ | -0.07 (-2.27%) | 3.12 | 3.00 | 50,882,550 |
| BTR | 23.4351▼ | -0.1249 (-0.53%) | 23.4351 | 23.4351 | 1 |
| BUCK | 23.54▼ | -0.16 (-0.68%) | 23.71 | 23.50 | 1,002,968 |
| BUJA | 3.66▼ | -7.03 (-65.76%) | 11.182 | 3.25 | 343,338 |
| BURU | 0.1448▲ | +0.0048 (+3.43%) | 0.148 | 0.1363 | 5,624,713 |
| BVS | 6.80▲ | +0.21 (+3.19%) | 7.065 | 6.50 | 464,916 |
| BWET | 11.535▲ | +0.01 (+0.09%) | 11.6019 | 11.23 | 10,329 |
| BWIN | 39.39▲ | +0.20 (+0.51%) | 40.19 | 38.65 | 678,295 |
| BWMX | 9.38▲ | +0.07 (+0.75%) | 9.7061 | 9.20 | 22,245 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BWXT | 107.95▲ | +0.19 (+0.18%) | 109.58 | 106.685 | 1,037,532 |
| BWZ | 27.22▼ | -0.23 (-0.84%) | 27.43 | 27.14 | 74,236 |
| BXC | 67.75▲ | +2.90 (+4.47%) | 68.85 | 65.73 | 69,634 |
| BXP | 63.54▼ | -0.51 (-0.80%) | 64.67 | 63.47 | 1,402,804 |
| BYFC | 6.41▼ | -0.03 (-0.47%) | 6.59 | 6.41 | 2,760 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| BYND | 2.34▼ | -0.20 (-7.87%) | 2.49 | 2.225 | 3,306,767 |
| BZAI | 2.48▼ | -0.04 (-1.59%) | 2.60 | 2.41 | 159,330 |
| BZFD | 1.82▼ | -0.06 (-3.19%) | 1.905 | 1.73 | 495,296 |
| BZQ | 12.1595▼ | -1.0573 (-8.00%) | 12.59 | 11.9301 | 23,531 |
| CABA | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.11 | 477,644 |
| CABO | 173.02▼ | -1.58 (-0.90%) | 177.69 | 172.16 | 168,829 |
| CADL | 4.76▲ | +0.22 (+4.85%) | 4.85 | 4.3384 | 702,672 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CAG | 23.22▲ | +0.22 (+0.96%) | 23.37 | 22.78 | 8,711,997 |
| CAKE | 49.92▼ | -0.19 (-0.38%) | 51.02 | 49.87 | 1,062,645 |
| CALI | 50.0941▼ | -0.0524 (-0.10%) | 50.2143 | 50.0682 | 1,281 |
| CALM | 90.73▼ | -4.82 (-5.04%) | 96.9399 | 90.37 | 1,291,116 |
| CAN | 0.6516▲ | +0.0526 (+8.78%) | 0.6667 | 0.6102 | 55,907,366 |
| CANC | 23.78▲ | +0.679 (+2.94%) | 23.78 | 22.8274 | 5,013 |
| CANE | 11.4378▲ | +0.2378 (+2.12%) | 11.47 | 11.21 | 22,179 |
| CANF | 1.115▲ | +0.015 (+1.36%) | 1.13 | 1.09 | 97,888 |
| CAPR | 6.97▲ | +0.08 (+1.16%) | 7.51 | 6.57 | 4,461,271 |
| CAPS | 1.76▲ | +0.06 (+3.53%) | 1.81 | 1.68 | 14,950 |