Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CBRG | 11.03▼ | -0.17 (-1.52%) | 11.03 | 10.81 | 7,604 |
| GDTC | 2.055▼ | -0.045 (-2.14%) | 2.12 | 2.00 | 7,691 |
| SPDV | 29.6173▲ | +0.2369 (+0.81%) | 29.71 | 29.51 | 7,766 |
| ADXN | 8.95▲ | +0.10 (+1.13%) | 9.394 | 8.94 | 7,875 |
| IHT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 7,905 |
| XYF | 3.82▼ | -0.09 (-2.30%) | 3.88 | 3.80 | 7,928 |
| SDCI | 18.89▲ | +0.1599 (+0.85%) | 18.92 | 18.79 | 7,957 |
| BNRG | 1.885▼ | -0.035 (-1.82%) | 2.00 | 1.80 | 7,990 |
| WINA | 364.30▲ | +3.73 (+1.03%) | 365.24 | 362.46 | 8,057 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| XOMA | 24.78▼ | -0.66 (-2.59%) | 25.58 | 24.60 | 8,213 |
| ANTE | 1.16▼ | -0.04 (-3.33%) | 1.37 | 1.16 | 8,249 |
| PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
| NTIP | 1.92 | +0.00 (+0.00%) | 1.98 | 1.92 | 8,318 |
| BZQ | 11.5048▼ | -0.38 (-3.20%) | 11.62 | 11.45 | 8,427 |
| LGCB | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.93 | 8,480 |
| WKEY | 1.9585▼ | -0.0415 (-2.08%) | 2.00 | 1.90 | 8,558 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| BIS | 17.99▼ | -0.60 (-3.23%) | 18.08 | 17.77 | 8,697 |
| FMF | 48.2614▼ | -0.3424 (-0.70%) | 48.62 | 48.19 | 8,698 |
| CETY | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.45 | 8,721 |
| NTRB | 3.49▼ | -0.16 (-4.38%) | 3.63 | 3.37 | 8,762 |
| LCG | 27.66▲ | +0.4299 (+1.58%) | 27.77 | 27.621 | 8,772 |
| SYNX | 3.20▲ | +0.40 (+14.29%) | 3.20 | 2.72 | 8,959 |
| ALLT | 2.08 | +0.00 (+0.00%) | 2.11 | 2.07 | 8,986 |
| PPI | 15.44▲ | +0.1366 (+0.89%) | 15.475 | 15.3933 | 9,014 |
| GOCO | 10.11▼ | -0.21 (-2.03%) | 10.90 | 10.10 | 9,042 |
| EFZ | 16.60▼ | -0.17 (-1.01%) | 16.67 | 16.49 | 9,080 |
| RUSHB | 40.98▲ | +0.04 (+0.10%) | 41.66 | 40.65 | 9,190 |
| VNCE | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.68 | 9,244 |
| VTRU | 12.0801▼ | -0.2499 (-2.03%) | 12.575 | 12.08 | 9,283 |
| RKDA | 1.955▼ | -0.035 (-1.76%) | 2.029 | 1.949 | 9,288 |
| BCD | 32.42▲ | +0.21 (+0.65%) | 32.42 | 32.28 | 9,380 |
| VTVT | 23.63▼ | -0.0699 (-0.29%) | 24.33 | 22.5001 | 9,457 |
| CVV | 4.45▼ | -0.07 (-1.55%) | 4.5837 | 4.45 | 9,567 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| BRN | 2.67▼ | -0.1409 (-5.01%) | 2.80 | 2.66 | 9,659 |
| SGDJ | 32.0731▼ | -0.3125 (-0.96%) | 32.5278 | 31.92 | 9,663 |
| CGSM | 25.675▲ | +0.015 (+0.06%) | 25.685 | 25.6699 | 9,700 |
| CPIX | 1.58▲ | +0.07 (+4.64%) | 1.6499 | 1.575 | 9,703 |
| CPOP | 1.60▼ | -0.02 (-1.23%) | 1.7075 | 1.5538 | 9,707 |
| RSSS | 2.88▲ | +0.0203 (+0.71%) | 2.91 | 2.85 | 9,755 |
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| VERO | 0.6831▼ | -0.0117 (-1.68%) | 0.7245 | 0.667 | 9,937 |
| JEWL | 0.2901▲ | +0.0045 (+1.58%) | 0.3184 | 0.29 | 9,947 |
| COWS | 28.04▲ | +0.21 (+0.75%) | 28.29 | 28.00 | 9,951 |
| EDTK | 0.9198▲ | +0.0048 (+0.52%) | 0.921 | 0.915 | 10,049 |
| VBNK | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.72 | 10,072 |
| LIXT | 2.89▲ | +0.0079 (+0.27%) | 3.002 | 2.8735 | 10,200 |
| CLMB | 58.84▼ | -0.25 (-0.42%) | 59.16 | 57.1001 | 10,267 |
| CMDY | 49.15▲ | +0.20 (+0.41%) | 49.1936 | 49.05 | 10,293 |
| HTCR | 0.8714▲ | +0.0164 (+1.92%) | 0.8899 | 0.81 | 10,342 |
| BRID | 10.02▼ | -0.5436 (-5.15%) | 10.35 | 10.02 | 10,387 |
| KCCA | 28.53▲ | +0.25 (+0.88%) | 28.54 | 28.3167 | 10,574 |
| GHSI | 8.00▼ | -0.14 (-1.72%) | 8.14 | 7.96 | 10,627 |
| SIFY | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.20 | 10,658 |
| SRV | 40.40▲ | +0.66 (+1.66%) | 40.825 | 40.3189 | 10,683 |
| CRAK | 36.8612▼ | -0.0913 (-0.25%) | 36.9793 | 36.6369 | 10,752 |
| SRL | 6.02▼ | -0.1855 (-2.99%) | 6.02 | 5.80 | 10,827 |
| FXP | 28.5264▼ | -0.5466 (-1.88%) | 28.97 | 28.52 | 10,836 |
| SNCR | 6.45 | +0.00 (+0.00%) | 6.57 | 6.39 | 10,843 |
| ERNA | 1.855▲ | +0.145 (+8.48%) | 2.00 | 1.72 | 10,908 |
| CRD.B | 9.34▼ | -0.43 (-4.40%) | 9.70 | 9.00 | 10,987 |
| ZENV | 2.04▲ | +0.08 (+4.08%) | 2.07 | 2.00 | 11,048 |
| CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
| FONR | 16.31▲ | +0.05 (+0.31%) | 16.70 | 16.28 | 11,316 |
| BAER | 4.225▼ | -0.125 (-2.87%) | 4.57 | 4.1912 | 11,335 |
| PT | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 11,363 |
| EMTY | 14.5891▼ | -0.2799 (-1.88%) | 14.71 | 14.55 | 11,388 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| CEAD | 0.681▲ | +0.0297 (+4.56%) | 0.72 | 0.646 | 11,547 |
| ESLA | 1.00▼ | -0.052 (-4.94%) | 1.075 | 1.00 | 11,613 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| LONZ | 51.085▲ | +0.095 (+0.19%) | 51.18 | 51.00 | 11,657 |
| LITM | 0.91▼ | -0.0172 (-1.86%) | 0.94 | 0.898 | 11,723 |
| GOAU | 18.6898▼ | -0.0602 (-0.32%) | 18.99 | 18.63 | 11,751 |
| MEDS | 6.29▲ | +0.28 (+4.66%) | 6.42 | 6.09 | 11,754 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| FBRX | 0.7141▲ | +0.0239 (+3.46%) | 0.73 | 0.694 | 11,841 |
| AACG | 0.9073▲ | +0.0065 (+0.72%) | 0.937 | 0.8629 | 12,047 |
| GECC | 10.21▼ | -0.04 (-0.39%) | 10.4799 | 10.16 | 12,106 |
| IMOS | 28.21▼ | -0.38 (-1.33%) | 28.52 | 28.14 | 12,133 |
| AEHL | 1.8697▲ | +0.0497 (+2.73%) | 1.87 | 1.76 | 12,208 |
| JYD | 0.83 | +0.00 (+0.00%) | 0.8894 | 0.83 | 12,265 |
| ESCA | 13.29▲ | +0.09 (+0.68%) | 13.48 | 13.16 | 12,299 |
| CARV | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.50 | 12,443 |
| CREG | 1.0476▲ | +0.0276 (+2.71%) | 1.08 | 1.01 | 12,495 |
| BNDD | 14.5613▲ | +0.0223 (+0.15%) | 14.57 | 14.5115 | 12,605 |
| NSYS | 15.5858▼ | -0.4342 (-2.71%) | 15.7113 | 15.3519 | 12,606 |
| LOCL | 2.61▲ | +0.03 (+1.16%) | 2.76 | 2.53 | 12,646 |
| NKSH | 27.57▲ | +0.08 (+0.29%) | 28.60 | 27.15 | 12,695 |
| SNAL | 0.94▼ | -0.04 (-4.08%) | 0.99 | 0.94 | 12,793 |
| JFIN | 6.33▼ | -0.12 (-1.86%) | 6.51 | 6.33 | 12,814 |
| VEEE | 0.721▼ | -0.0055 (-0.76%) | 0.7971 | 0.715 | 12,843 |
| CFSB | 6.585▼ | -0.045 (-0.68%) | 6.99 | 6.58 | 13,061 |
| MRKR | 4.22▲ | +0.02 (+0.48%) | 4.4999 | 4.15 | 13,189 |
| FIG | 20.4042▲ | +0.0081 (+0.04%) | 20.5899 | 20.35 | 13,233 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| SMDD | 11.4127▼ | -0.3635 (-3.09%) | 11.4484 | 11.121 | 13,309 |
| LVWR | 6.89▼ | -0.01 (-0.14%) | 6.99 | 6.74 | 13,456 |