Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANV | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 52,466 |
| LAR | 3.02▼ | -0.10 (-3.21%) | 3.14 | 2.97 | 1,298,900 |
| LARK | 26.57▼ | -0.025 (-0.09%) | 27.20 | 26.50 | 3,200 |
| LASE | 2.59▼ | -0.02 (-0.77%) | 2.79 | 2.4909 | 1,431,929 |
| LASR | 28.67▼ | -0.49 (-1.68%) | 29.22 | 28.60 | 361,326 |
| LAWR | 2.07▲ | +0.02 (+0.98%) | 2.16 | 2.01 | 152,860 |
| LAZ | 55.59▼ | -1.10 (-1.94%) | 56.51 | 55.57 | 686,865 |
| LBAY | 25.247▼ | -0.228 (-0.89%) | 25.247 | 25.247 | 100 |
| LBRDA | 60.25▼ | -0.23 (-0.38%) | 60.76 | 58.65 | 99,596 |
| LBRT | 10.69▼ | -0.41 (-3.69%) | 11.24 | 10.675 | 3,009,316 |
| LBTYB | 10.3211▼ | -1.4837 (-12.57%) | 12.1613 | 10.243 | 741 |
| LCDL | 12.726▼ | -0.864 (-6.36%) | 13.208 | 12.04 | 174,900 |
| LCII | 100.36▼ | -3.65 (-3.51%) | 103.53 | 100.25 | 144,000 |
| LCNB | 15.75▼ | -0.495 (-3.05%) | 16.09 | 15.75 | 9,262 |
| LCUT | 3.90▼ | -0.30 (-7.14%) | 4.1808 | 3.90 | 27,471 |
| LDRT | 25.34▼ | -0.0198 (-0.08%) | 25.36 | 25.31 | 1,000 |
| LDUR | 96.001▼ | -0.109 (-0.11%) | 96.15 | 95.90 | 32,083 |
| LDWY | 4.91▼ | -0.374 (-7.08%) | 5.1802 | 4.64 | 4,065 |
| LEA | 105.63▼ | -3.55 (-3.25%) | 108.725 | 105.515 | 838,920 |
| LECO | 239.13▼ | -3.71 (-1.53%) | 245.75 | 238.92 | 214,869 |
| LEG | 9.61▼ | -0.31 (-3.13%) | 9.87 | 9.60 | 1,586,500 |
| LEGH | 27.51▼ | -0.20 (-0.72%) | 27.64 | 27.05 | 59,978 |
| LEGN | 33.11▼ | -0.72 (-2.13%) | 34.455 | 32.695 | 1,724,143 |
| LESL | 0.334▼ | -0.001 (-0.30%) | 0.3367 | 0.325 | 1,774,465 |
| LEVI | 21.91▼ | -0.17 (-0.77%) | 22.035 | 21.70 | 1,928,822 |
| LFMD | 5.80▼ | -0.09 (-1.53%) | 5.865 | 5.65 | 1,497,789 |
| LFSC | 28.0371▼ | -0.8132 (-2.82%) | 28.0371 | 28.01 | 385 |
| LFST | 5.23▼ | -0.11 (-2.06%) | 5.298 | 5.20 | 1,246,590 |
| LFVN | 11.13▼ | -0.59 (-5.03%) | 11.72 | 10.95 | 334,584 |
| LFWD | 0.585▲ | +0.001 (+0.17%) | 0.60 | 0.58 | 295,500 |
| LGCL | 0.141▼ | -0.019 (-11.88%) | 0.174 | 0.132 | 22,500,700 |
| LGHT | 10.22▼ | -0.16 (-1.54%) | 10.28 | 10.22 | 1,200 |
| LGI | 17.55▼ | -0.11 (-0.62%) | 17.70 | 17.55 | 34,300 |
| LGIH | 60.46▼ | -2.56 (-4.06%) | 62.96 | 60.29 | 397,421 |
| LGL | 6.53▲ | +0.03 (+0.46%) | 6.53 | 6.53 | 155 |
| LGVN | 0.7876▼ | -0.0074 (-0.93%) | 0.7993 | 0.765 | 328,865 |
| LHSW | 2.08▼ | -0.16 (-7.14%) | 2.28 | 2.00 | 163,400 |
| LIDR | 2.67▲ | +0.02 (+0.75%) | 2.75 | 2.59 | 2,831,879 |
| LIEN | 10.57▼ | -0.37 (-3.38%) | 10.98 | 10.54 | 47,500 |
| LII | 544.48▼ | -22.80 (-4.02%) | 566.28 | 543.26 | 463,700 |
| LILA | 7.52▼ | -0.11 (-1.44%) | 7.64 | 7.455 | 234,366 |
| LILAK | 7.65▼ | -0.10 (-1.29%) | 7.77 | 7.565 | 906,418 |
| LIMN | 1.995▼ | -0.085 (-4.09%) | 2.16 | 1.98 | 660,682 |
| LIND | 13.42▼ | -0.31 (-2.26%) | 13.65 | 13.32 | 241,913 |
| LITM | 3.89▼ | -0.19 (-4.66%) | 4.1199 | 3.87 | 117,872 |
| LITP | 7.46▼ | -0.116 (-1.53%) | 7.50 | 7.375 | 30,900 |
| LIVE | 17.53▲ | +1.17 (+7.15%) | 18.23 | 16.09 | 29,500 |
| LIVN | 56.22▼ | -1.12 (-1.95%) | 57.53 | 56.13 | 571,347 |
| LKFN | 65.02▼ | -0.71 (-1.08%) | 66.325 | 64.68 | 65,888 |
| LMAT | 92.29▼ | -1.94 (-2.06%) | 93.7097 | 92.144 | 77,956 |
| LMB | 105.93▲ | +2.68 (+2.60%) | 107.315 | 102.14 | 209,525 |
| LMNR | 15.26▼ | -0.23 (-1.48%) | 15.535 | 15.19 | 40,006 |
| LMTS | 22.6416▼ | -0.0377 (-0.17%) | 22.6416 | 22.6416 | 14 |
| LNC | 42.15 | +0.00 (+0.00%) | 42.45 | 41.84 | 1,399,618 |
| LND | 3.78▼ | -0.07 (-1.82%) | 3.90 | 3.78 | 32,600 |
| LNG | 236.09▼ | -0.98 (-0.41%) | 240.15 | 235.635 | 1,095,828 |
| LNKB | 7.15▼ | -0.08 (-1.11%) | 7.24 | 7.09 | 29,127 |
| LNTH | 52.94▼ | -2.05 (-3.73%) | 54.72 | 52.60 | 842,595 |
| LNW | 89.07▲ | +0.64 (+0.72%) | 89.52 | 87.75 | 1,195,002 |
| LNZA | 19.42▼ | -0.18 (-0.92%) | 19.9208 | 19.41 | 2,712 |
| LOB | 36.53▼ | -0.46 (-1.24%) | 37.085 | 36.38 | 157,594 |
| LOCL | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.15 | 7,600 |
| LOCO | 10.12▼ | -0.31 (-2.97%) | 10.41 | 10.0819 | 134,005 |
| LOMA | 7.61▼ | -0.29 (-3.67%) | 7.975 | 7.50 | 604,305 |
| LOT | 1.99▼ | -0.015 (-0.75%) | 2.09 | 1.96 | 68,200 |
| LOVE | 17.66▼ | -0.01 (-0.06%) | 17.825 | 16.90 | 732,866 |
| LPA | 6.28▼ | -0.34 (-5.14%) | 6.55 | 5.97 | 18,200 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPLA | 350.64▲ | +2.93 (+0.84%) | 352.06 | 347.84 | 589,143 |
| LPRO | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.11 | 396,159 |
| LPSN | 0.89▼ | -0.06 (-6.32%) | 0.953 | 0.8863 | 2,308,142 |
| LPX | 95.91▼ | -1.83 (-1.87%) | 97.46 | 95.85 | 303,948 |
| LQDA | 25.99▼ | -1.01 (-3.74%) | 27.14 | 25.635 | 2,211,515 |
| LRGG | 29.55▼ | -0.11 (-0.37%) | 29.64 | 29.55 | 18,500 |
| LRN | 158.36▼ | -2.72 (-1.69%) | 161.81 | 158.07 | 414,500 |
| LSAK | 4.45▲ | +0.20 (+4.71%) | 4.59 | 4.0403 | 93,214 |
| LSAT | 41.765▼ | -0.311 (-0.74%) | 41.92 | 41.60 | 6,500 |
| LSBK | 12.99▼ | -0.03 (-0.23%) | 13.11 | 12.98 | 20,698 |
| LSCC | 64.41▼ | -1.61 (-2.44%) | 65.92 | 64.37 | 1,902,196 |
| LSE | 5.32▲ | +0.01 (+0.19%) | 5.455 | 5.311 | 2,400 |
| LSF | 5.75▼ | -0.06 (-1.03%) | 5.99 | 5.75 | 33,900 |
| LSPD | 11.87▲ | +0.07 (+0.59%) | 11.875 | 11.71 | 342,154 |
| LSTA | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.16 | 5,321 |
| LSTR | 128.66▼ | -3.77 (-2.85%) | 132.385 | 128.59 | 319,026 |
| LTBR | 13.97▼ | -0.10 (-0.71%) | 14.58 | 13.88 | 1,521,700 |
| LTC | 36.22▼ | -0.31 (-0.85%) | 36.67 | 36.21 | 257,500 |
| LTM | 48.39▼ | -0.35 (-0.72%) | 48.83 | 48.20 | 2,233,000 |
| LTRN | 3.83▼ | -0.10 (-2.54%) | 3.9473 | 3.81 | 56,245 |
| LTRX | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.43 | 366,721 |
| LUCD | 1.03▼ | -0.04 (-3.74%) | 1.0875 | 1.03 | 1,299,228 |
| LUCK | 9.82▼ | -0.23 (-2.29%) | 10.15 | 9.81 | 205,500 |
| LUCY | 1.905▼ | -0.025 (-1.30%) | 1.921 | 1.87 | 164,600 |
| LULU | 159.87▼ | -5.91 (-3.56%) | 165.93 | 159.75 | 7,995,900 |
| LUNG | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.67 | 248,672 |
| LUV | 31.66▼ | -0.06 (-0.19%) | 32.46 | 31.54 | 10,396,000 |
| LUXE | 9.15▼ | -0.19 (-2.03%) | 9.52 | 9.07 | 183,100 |
| LVHD | 40.993▼ | -0.107 (-0.26%) | 41.09 | 40.96 | 25,000 |
| LVRO | 1.30▼ | -0.11 (-7.80%) | 1.4038 | 1.30 | 9,152 |
| LVS | 53.50▼ | -1.21 (-2.21%) | 54.91 | 53.32 | 5,880,900 |
| LVTX | 1.545▲ | +0.005 (+0.32%) | 1.5554 | 1.53 | 57,150 |