Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIB | 85.70▼ | -0.65 (-0.75%) | 87.42 | 84.90 | 680,304 |
| GIBO | 1.50▲ | +0.03 (+2.04%) | 1.55 | 1.36 | 194,203 |
| GIC | 30.57▲ | +0.54 (+1.80%) | 30.59 | 30.035 | 54,294 |
| GIII | 28.78▲ | +0.65 (+2.31%) | 28.78 | 27.90 | 382,688 |
| GIND | 24.61▼ | -0.09 (-0.36%) | 24.61 | 24.48 | 16,306 |
| GINN | 75.11▼ | -0.521 (-0.69%) | 75.45 | 74.33 | 11,500 |
| GIPR | 0.727▲ | +0.017 (+2.39%) | 0.75 | 0.6476 | 108,597 |
| GIS | 44.43▲ | +0.08 (+0.18%) | 45.10 | 44.24 | 7,543,102 |
| GK | 26.2165▼ | -0.0635 (-0.24%) | 26.37 | 26.2165 | 1,006 |
| GLAD | 20.68▲ | +0.27 (+1.32%) | 20.73 | 20.52 | 119,000 |
| GLBE | 36.82▼ | -1.07 (-2.82%) | 37.69 | 36.13 | 1,140,369 |
| GLBS | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.59 | 30,500 |
| GLE | 0.3125▼ | -0.0147 (-4.49%) | 0.344 | 0.3043 | 113,185 |
| GLGG | 15.117▼ | -2.0925 (-12.16%) | 16.57 | 14.485 | 28,400 |
| GLIBA | 37.75▲ | +1.25 (+3.42%) | 37.75 | 36.60 | 27,220 |
| GLIBK | 37.16▲ | +0.91 (+2.51%) | 37.16 | 36.04 | 336,802 |
| GLL | 16.58▼ | -0.11 (-0.66%) | 18.48 | 15.60 | 70,247,722 |
| GLMD | 0.75▼ | -0.0616 (-7.59%) | 0.8549 | 0.75 | 116,263 |
| GLNK | 9.84▼ | -0.68 (-6.46%) | 10.251 | 9.61 | 345,900 |
| GLO | 5.93 | +0.00 (+0.00%) | 5.95 | 5.90 | 260,300 |
| GLOB | 66.22▼ | -3.53 (-5.06%) | 69.25 | 64.63 | 1,451,369 |
| GLOO | 6.10▲ | +0.10 (+1.67%) | 6.44 | 5.98 | 61,552 |
| GLTO | 25.10▲ | +0.65 (+2.66%) | 26.36 | 23.85 | 35,979 |
| GLUE | 21.36▲ | +0.23 (+1.09%) | 21.5799 | 20.73 | 965,366 |
| GLXG | 1.64▼ | -0.22 (-11.83%) | 1.85 | 1.58 | 79,729 |
| GLXY | 29.96▼ | -1.94 (-6.08%) | 31.49 | 29.17 | 6,073,444 |
| GMAB | 33.35▲ | +0.42 (+1.28%) | 33.375 | 32.79 | 1,189,804 |
| GMED | 90.22▼ | -1.61 (-1.75%) | 92.13 | 89.325 | 1,081,536 |
| GMHS | 0.9354▼ | -0.0356 (-3.67%) | 0.97 | 0.9354 | 13,417 |
| GMM | 1.18▼ | -0.02 (-1.67%) | 1.198 | 1.14 | 12,600 |
| GMRE | 34.24▲ | +0.31 (+0.91%) | 34.33 | 33.85 | 77,300 |
| GNE | 13.82▲ | +0.13 (+0.95%) | 13.905 | 13.59 | 49,481 |
| GNLN | 1.47▼ | -0.02 (-1.34%) | 1.5548 | 1.44 | 59,900 |
| GNLX | 2.74▼ | -0.02 (-0.72%) | 2.83 | 2.66 | 193,692 |
| GNOM | 48.4355▲ | +0.3155 (+0.66%) | 48.4355 | 47.92 | 5,180 |
| GNPX | 2.46▲ | +0.24 (+10.81%) | 3.11 | 2.10 | 6,957,511 |
| GNS | 0.529▼ | -0.002 (-0.38%) | 0.534 | 0.491 | 953,600 |
| GNSS | 1.94▼ | -0.01 (-0.51%) | 1.9599 | 1.91 | 145,794 |
| GNTA | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.06 | 714,616 |
| GO | 9.44▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 1,614,974 |
| GOCO | 2.20▲ | +0.06 (+2.80%) | 2.23 | 2.08 | 30,559 |
| GOGO | 4.54 | +0.00 (+0.00%) | 4.61 | 4.475 | 1,643,087 |
| GOLS | 24.9561▲ | +0.0761 (+0.31%) | 24.9561 | 24.75 | 7,102 |
| GOOS | 12.36▲ | +0.10 (+0.82%) | 12.45 | 12.19 | 518,984 |
| GOSS | 2.42▼ | -0.13 (-5.10%) | 2.57 | 2.40 | 4,828,980 |
| GOTU | 2.26▲ | +0.03 (+1.35%) | 2.34 | 2.225 | 393,544 |
| GOVI | 27.52▲ | +0.0434 (+0.16%) | 27.54 | 27.41 | 142,300 |
| GOVX | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.76 | 78,400 |
| GP | 0.93▲ | +0.03 (+3.33%) | 0.937 | 0.889 | 50,800 |
| GPAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 0 |
| GPI | 363.16▼ | -33.25 (-8.39%) | 384.29 | 362.63 | 387,700 |
| GPK | 14.55▼ | -0.29 (-1.95%) | 14.97 | 14.37 | 4,400,400 |
| GPMT | 2.25▲ | +0.08 (+3.69%) | 2.27 | 2.16 | 271,900 |
| GPN | 71.35▼ | -0.66 (-0.92%) | 72.57 | 70.59 | 2,766,661 |
| GPRO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.16 | 2,583,655 |
| GPTY | 41.87▼ | -0.38 (-0.90%) | 42.50 | 41.14 | 39,825 |
| GPUS | 0.2128▼ | -0.0043 (-1.98%) | 0.2165 | 0.2013 | 21,992,906 |
| GPZ | 26.58▼ | -0.2066 (-0.77%) | 27.09 | 26.38 | 79,500 |
| GRAB | 4.47▼ | -0.06 (-1.32%) | 4.555 | 4.38 | 49,499,260 |
| GRAG | 10.796▼ | -0.306 (-2.76%) | 11.09 | 10.495 | 1,654 |
| GRAL | 100.98▼ | -0.02 (-0.02%) | 102.56 | 97.5131 | 689,996 |
| GRAN | 2.80▼ | -0.14 (-4.76%) | 2.94 | 2.681 | 8,600 |
| GRBK | 70.05▲ | +0.66 (+0.95%) | 70.675 | 69.09 | 125,658 |
| GRCE | 3.51 | +0.00 (+0.00%) | 3.61 | 3.45 | 72,435 |
| GRDX | 2.85▼ | -0.15 (-5.00%) | 3.155 | 2.83 | 93,157 |
| GREE | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.28 | 122,214 |
| GRMN | 204.65▲ | +0.17 (+0.08%) | 205.10 | 200.52 | 668,290 |
| GRND | 11.58▼ | -0.04 (-0.34%) | 11.60 | 11.31 | 1,387,843 |
| GRNI | 20.70▼ | -0.22 (-1.05%) | 20.87 | 20.30 | 85,584 |
| GRNJ | 28.06▼ | -0.51 (-1.79%) | 28.5911 | 27.42 | 442,761 |
| GROY | 4.65▼ | -0.20 (-4.12%) | 4.91 | 4.53 | 4,308,074 |
| GRPM | 122.38▼ | -0.37 (-0.30%) | 123.12 | 121.51 | 22,100 |
| GRPN | 14.76▼ | -0.73 (-4.71%) | 15.56 | 14.695 | 1,023,815 |
| GRW | 30.705▼ | -0.21 (-0.68%) | 30.84 | 30.42 | 11,199 |
| GRWG | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.33 | 423,205 |
| GS | 940.12▲ | +3.31 (+0.35%) | 955.38 | 925.13 | 2,335,400 |
| GSBC | 60.88▲ | +1.39 (+2.34%) | 61.00 | 59.63 | 63,098 |
| GSC | 58.0544▲ | +0.2249 (+0.39%) | 58.0544 | 57.4777 | 7,011 |
| GSHD | 62.72▲ | +0.11 (+0.18%) | 63.56 | 62.05 | 230,295 |
| GSIT | 7.54▼ | -0.31 (-3.95%) | 7.9896 | 6.96 | 1,930,741 |
| GSM | 4.88▼ | -0.01 (-0.20%) | 5.01 | 4.72 | 1,034,389 |
| GSOL | 8.60▼ | -0.63 (-6.83%) | 9.02 | 8.485 | 2,235,394 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 1,200 |
| GSSC | 79.495▲ | +0.3482 (+0.44%) | 79.645 | 78.31 | 1,521,500 |
| GSUN | 1.09▼ | -0.03 (-2.68%) | 1.17 | 1.07 | 154,705 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 613,783 |
| GTBP | 0.68▼ | -0.042 (-5.82%) | 0.73 | 0.672 | 766,900 |
| GTEC | 0.965▼ | -0.0131 (-1.34%) | 1.03 | 0.95 | 386,206 |
| GTIM | 1.17▲ | +0.01 (+0.86%) | 1.225 | 1.15 | 24,516 |
| GTLB | 35.50▼ | -1.725 (-4.63%) | 36.00 | 34.32 | 5,353,486 |
| GTLS | 207.20▼ | -0.07 (-0.03%) | 207.37 | 206.79 | 1,229,034 |
| GTM | 8.19▼ | -0.525 (-6.02%) | 8.63 | 7.952 | 7,733,500 |
| GTN | 4.29▲ | +0.08 (+1.90%) | 4.38 | 4.17 | 1,219,700 |
| GTO | 47.49▲ | +0.05 (+0.11%) | 47.495 | 47.40 | 195,181 |
| GTX | 18.25▲ | +0.11 (+0.61%) | 18.38 | 17.84 | 1,191,923 |
| GTY | 29.26▲ | +0.46 (+1.60%) | 29.32 | 28.90 | 282,838 |
| GURU | 62.057▼ | -0.0067 (-0.01%) | 62.35 | 61.83 | 1,209 |
| GUT | 6.04▼ | -0.03 (-0.49%) | 6.09 | 6.01 | 160,200 |
| GUTS | 0.585▼ | -1.245 (-68.03%) | 0.68 | 0.563 | 89,103,400 |
| GV | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 81,171 |