Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGD | 0.781▼ | -0.035 (-4.29%) | 0.838 | 0.781 | 24,500 |
| SGDM | 45.4525▲ | +0.3765 (+0.84%) | 45.4525 | 44.8001 | 44,073 |
| SGHT | 4.16▲ | +0.09 (+2.21%) | 4.175 | 3.995 | 143,090 |
| SGLY | 0.962▼ | -0.01 (-1.03%) | 0.9899 | 0.93 | 19,083 |
| SGMT | 8.11▲ | +0.08 (+1.00%) | 8.347 | 7.96 | 540,842 |
| SGN | 1.04▼ | -0.02 (-1.89%) | 1.065 | 1.021 | 184,922 |
| SGOV | 100.37 | +0.00 (+0.00%) | 100.38 | 100.37 | 10,791,500 |
| SGRP | 0.9804▲ | +0.0004 (+0.04%) | 1.0095 | 0.9599 | 32,985 |
| SH | 39.53▼ | -0.18 (-0.45%) | 39.775 | 39.53 | 3,103,223 |
| SHFS | 2.297▲ | +0.117 (+5.37%) | 2.345 | 2.25 | 15,200 |
| SHIP | 6.51▲ | +0.24 (+3.83%) | 6.5434 | 6.23 | 77,429 |
| SHLD | 58.86▼ | -0.02 (-0.03%) | 58.87 | 58.08 | 1,086,800 |
| SHRT | 7.8903▼ | -0.0897 (-1.12%) | 7.906 | 7.88 | 7,806 |
| SHV | 110.07▲ | +0.01 (+0.01%) | 110.08 | 110.07 | 2,678,831 |
| SHY | 82.50▼ | -0.01 (-0.01%) | 82.55 | 82.49 | 4,292,624 |
| SIGI | 85.06▼ | -2.10 (-2.41%) | 87.02 | 84.21 | 294,886 |
| SIJ | 12.5431▼ | -0.0169 (-0.13%) | 12.57 | 12.5431 | 764 |
| SIMA | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.42 | 20,200 |
| SISI | 0.2025▲ | +0.0005 (+0.25%) | 0.2098 | 0.1804 | 1,387,706 |
| SITC | 11.68▲ | +0.20 (+1.74%) | 11.75 | 11.42 | 1,460,664 |
| SITM | 209.36▲ | +3.21 (+1.56%) | 209.81 | 204.11 | 366,011 |
| SJB | 15.60▼ | -0.02 (-0.13%) | 15.64 | 15.595 | 105,453 |
| SJLD | 25.07▼ | -0.09 (-0.36%) | 25.07 | 25.07 | 1 |
| SKF | 27.83▲ | +0.07 (+0.25%) | 28.1095 | 27.75 | 7,391 |
| SKRE | 10.70▼ | -0.40 (-3.60%) | 11.09 | 10.67 | 17,700 |
| SKWD | 54.84▼ | -1.62 (-2.87%) | 56.93 | 53.27 | 837,566 |
| SKYQ | 0.672▲ | +0.056 (+9.09%) | 0.70 | 0.62 | 87,000 |
| SKYX | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.02 | 584,572 |
| SLDR | 50.10▼ | -0.005 (-0.01%) | 50.10 | 50.10 | 100 |
| SLF | 64.62▼ | -1.79 (-2.70%) | 66.38 | 64.31 | 590,800 |
| SLG | 62.30▼ | -0.12 (-0.19%) | 62.785 | 61.49 | 1,122,157 |
| SLQD | 50.40▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 298,894 |
| SLRC | 16.10▼ | -0.09 (-0.56%) | 16.2523 | 16.06 | 180,983 |
| SLRX | 0.8988▲ | +0.0215 (+2.45%) | 0.90 | 0.87 | 46,314 |
| SLSN | 4.18▼ | -0.16 (-3.69%) | 4.34 | 4.15 | 71,800 |
| SLXN | 0.8054▲ | +0.0034 (+0.42%) | 0.82 | 0.78 | 60,517 |
| SM | 26.18▲ | +0.14 (+0.54%) | 26.73 | 25.61 | 1,740,800 |
| SMC | 25.27▲ | +1.61 (+6.80%) | 25.27 | 23.53 | 120,343 |
| SMCZ | 5.01▼ | -0.34 (-6.36%) | 5.38 | 4.98 | 2,680,500 |
| SMDD | 14.5677▼ | -0.4323 (-2.88%) | 15.029 | 14.5677 | 4,657 |
| SMHI | 5.44▲ | +0.32 (+6.25%) | 5.51 | 5.11 | 134,400 |
| SMN | 13.21▼ | -0.38 (-2.80%) | 13.34 | 13.21 | 457 |
| SMPL | 32.04▼ | -0.39 (-1.20%) | 32.535 | 31.95 | 1,410,454 |
| SMR | 35.21▼ | -0.91 (-2.52%) | 36.91 | 35.01 | 8,222,730 |
| SMSI | 0.9008▲ | +0.0288 (+3.30%) | 0.919 | 0.8734 | 86,380 |
| SMST | 23.29▼ | -4.07 (-14.88%) | 26.53 | 22.8627 | 1,568,200 |
| SMXT | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0563 | 103,263 |
| SND | 1.96▼ | -0.03 (-1.51%) | 2.0493 | 1.95 | 62,770 |
| SNDL | 1.25▲ | +0.03 (+2.46%) | 1.255 | 1.22 | 1,407,850 |
| SNDX | 9.00▲ | +0.18 (+2.04%) | 9.495 | 8.77 | 1,789,122 |
| SNGX | 1.26▼ | -0.15 (-10.64%) | 1.33 | 1.20 | 963,753 |
| SNOA | 2.92▼ | -0.03 (-1.02%) | 2.97 | 2.89 | 23,766 |
| SNTI | 2.21▲ | +0.02 (+0.91%) | 2.346 | 2.05 | 136,200 |
| SNWV | 31.72▼ | -0.51 (-1.58%) | 32.40 | 31.42 | 56,863 |
| SOAR | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.14 | 218,900 |
| SOBO | 26.17▲ | +0.49 (+1.91%) | 26.19 | 25.38 | 514,318 |
| SOBR | 2.96▼ | -0.22 (-6.92%) | 3.155 | 2.91 | 38,895 |
| SOFR | 100.21▲ | +0.025 (+0.02%) | 100.21 | 100.195 | 5,019 |
| SOHO | 0.93 | +0.00 (+0.00%) | 0.9493 | 0.9001 | 31,359 |
| SONM | 0.652▼ | -0.028 (-4.12%) | 0.687 | 0.636 | 1,442,000 |
| SOPH | 3.04▼ | -0.25 (-7.60%) | 3.4039 | 3.04 | 59,218 |
| SORA | 6.49▲ | +0.28 (+4.51%) | 6.49 | 6.0303 | 18,769 |
| SOTK | 3.64▼ | -0.09 (-2.41%) | 3.8399 | 3.64 | 4,932 |
| SOXS | 7.55▼ | -0.45 (-5.63%) | 8.08 | 7.45 | 260,875,334 |
| SPAI | 2.58▼ | -0.05 (-1.90%) | 2.7549 | 2.47 | 17,102 |
| SPAQ | 104.505▼ | -0.355 (-0.34%) | 104.505 | 104.505 | 1 |
| SPCB | 9.99▼ | -0.08 (-0.79%) | 10.09 | 9.6101 | 161,000 |
| SPCE | 2.83▲ | +0.01 (+0.35%) | 2.91 | 2.79 | 2,410,538 |
| SPCX | 25.09▼ | -0.21 (-0.83%) | 25.2739 | 25.09 | 340 |
| SPDN | 10.26▼ | -0.05 (-0.48%) | 10.325 | 10.26 | 3,203,550 |
| SPHL | 0.5047▼ | -0.0069 (-1.35%) | 0.5302 | 0.495 | 59,022 |
| SPKL | 10.875▼ | -0.015 (-0.14%) | 10.8989 | 10.87 | 26,413 |
| SPNT | 19.38▼ | -0.69 (-3.44%) | 20.125 | 19.23 | 638,655 |
| SPOT | 709.50▼ | -12.85 (-1.78%) | 733.7399 | 703.98 | 2,769,390 |
| SPPL | 2.64▼ | -0.05 (-1.86%) | 2.69 | 2.63 | 8,279 |
| SPRE | 19.36▲ | +0.10 (+0.52%) | 19.37 | 19.14 | 73,313 |
| SPRO | 2.90 | +0.00 (+0.00%) | 3.03 | 2.90 | 1,098,252 |
| SPRU | 1.78▼ | -0.18 (-9.18%) | 1.99 | 1.78 | 363,729 |
| SPSB | 30.06▲ | +0.01 (+0.03%) | 30.08 | 30.06 | 2,000,700 |
| SPTS | 29.16▼ | -0.01 (-0.03%) | 29.18 | 29.16 | 983,500 |
| SPWH | 3.31▲ | +0.01 (+0.30%) | 3.415 | 3.255 | 469,492 |
| SPXS | 4.64▼ | -0.07 (-1.49%) | 4.74 | 4.64 | 26,592,226 |
| SPXU | 16.61▼ | -0.22 (-1.31%) | 16.9089 | 16.595 | 16,562,375 |
| SQNS | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.40 | 558,830 |
| SQQQ | 19.66▼ | -0.41 (-2.04%) | 20.19 | 19.65 | 76,959,500 |
| SRDX | 29.00▼ | -0.28 (-0.96%) | 29.4599 | 28.895 | 64,032 |
| SRE | 74.82▼ | -1.36 (-1.79%) | 76.07 | 74.55 | 3,303,800 |
| SRL | 5.92▲ | +0.11 (+1.89%) | 5.93 | 5.75 | 3,200 |
| SRM | 7.40▲ | +0.39 (+5.56%) | 7.80 | 6.51 | 4,089,259 |
| SRPT | 18.195▲ | +0.485 (+2.74%) | 18.35 | 17.63 | 4,644,372 |
| SRS | 46.96▼ | -0.16 (-0.34%) | 47.69 | 46.90 | 19,349 |
| SRTS | 4.70▲ | +0.06 (+1.29%) | 4.81 | 4.63 | 36,470 |
| SRTY | 15.93▼ | -0.68 (-4.09%) | 16.73 | 15.915 | 3,726,990 |
| SRZN | 8.74▼ | -0.07 (-0.79%) | 8.90 | 8.6858 | 2,342 |
| SSFI | 21.34▼ | -0.03 (-0.14%) | 21.34 | 21.31 | 7,400 |
| SSG | 13.10▼ | -0.51 (-3.75%) | 13.81 | 13.04 | 188,371 |
| SSII | 5.17▼ | -0.49 (-8.66%) | 6.04 | 5.11 | 139,600 |
| SST | 6.27▲ | +1.24 (+24.65%) | 6.7199 | 4.9801 | 420,589 |
| SSTI | 13.735▲ | +0.235 (+1.74%) | 13.80 | 13.3185 | 57,267 |
| SSY | 0.9051▲ | +0.0051 (+0.57%) | 0.95 | 0.90 | 28,959 |