Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNY | 1.26▼ | -0.34 (-21.25%) | 1.55 | 1.25 | 301,589 |
| MO | 57.99▼ | -0.35 (-0.60%) | 58.4464 | 57.92 | 5,746,651 |
| MOGO | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.19 | 47,152 |
| MOS | 23.61▼ | -0.49 (-2.03%) | 24.555 | 23.60 | 7,299,407 |
| MOVE | 8.72▼ | -0.14 (-1.58%) | 9.0514 | 8.5253 | 42,970 |
| MPAA | 12.74▼ | -0.24 (-1.85%) | 13.005 | 12.65 | 71,914 |
| MPC | 190.53▲ | +0.38 (+0.20%) | 193.53 | 189.91 | 1,441,800 |
| MPV | 19.53▼ | -0.11 (-0.56%) | 19.64 | 19.51 | 8,700 |
| MQ | 4.66▼ | -0.08 (-1.69%) | 4.765 | 4.65 | 2,343,367 |
| MRK | 99.72▼ | -1.17 (-1.16%) | 102.09 | 99.19 | 16,430,388 |
| MRNO | 1.66▼ | -0.14 (-7.78%) | 1.88 | 1.66 | 22,799 |
| MRT | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.32 | 42,892 |
| MSAI | 0.548▼ | -0.0422 (-7.15%) | 0.59 | 0.548 | 1,565,203 |
| MSC | 3.36▼ | -0.1234 (-3.54%) | 3.3654 | 3.36 | 1,372 |
| MSCI | 538.26▼ | -2.59 (-0.48%) | 544.142 | 531.57 | 682,212 |
| MSDD | 71.3739▲ | +5.0805 (+7.66%) | 72.58 | 67.11 | 4,135 |
| MSFD | 11.582▼ | -0.0628 (-0.54%) | 11.685 | 11.575 | 93,700 |
| MSFL | 27.2943▲ | +0.2607 (+0.96%) | 27.32 | 26.8501 | 144,750 |
| MSFO | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 101,600 |
| MSFU | 44.34▲ | +0.37 (+0.84%) | 44.40 | 43.58 | 641,900 |
| MSGM | 2.57▼ | -0.22 (-7.89%) | 2.78 | 2.55 | 75,300 |
| MSM | 82.93▲ | +0.49 (+0.59%) | 83.205 | 81.63 | 376,712 |
| MSPR | 0.32▼ | -0.0001 (-0.03%) | 0.32 | 0.292 | 1,934,300 |
| MST | 2.09▼ | -0.11 (-5.00%) | 2.195 | 2.0201 | 1,625,915 |
| MSTI | 20.64▼ | -0.005 (-0.02%) | 20.64 | 20.64 | 1,200 |
| MSTP | 3.94▼ | -0.32 (-7.51%) | 4.2198 | 3.8299 | 230,293 |
| MSTR | 178.99▼ | -7.02 (-3.77%) | 185.39 | 176.30 | 20,692,500 |
| MSTX | 5.58▼ | -0.46 (-7.62%) | 5.98 | 5.40 | 44,789,254 |
| MSTY | 7.01▼ | -0.20 (-2.77%) | 7.1945 | 6.8944 | 11,196,861 |
| MTBA | 50.39▼ | -0.05 (-0.10%) | 50.4298 | 50.38 | 272,710 |
| MTD | 1,414.86▼ | -7.95 (-0.56%) | 1,430.83 | 1,404.45 | 103,912 |
| MTEN | 1.1699▼ | -0.0001 (-0.01%) | 1.22 | 1.02 | 185,757 |
| MTG | 27.99▲ | +0.07 (+0.25%) | 28.08 | 27.81 | 1,486,826 |
| MTGP | 44.6452▼ | -0.0228 (-0.05%) | 44.6899 | 44.60 | 9,531 |
| MTLS | 5.84▼ | -0.13 (-2.18%) | 5.99 | 5.80 | 162,084 |
| MTNB | 0.79▲ | +0.039 (+5.19%) | 0.7996 | 0.731 | 20,633 |
| MTR | 4.60▼ | -0.05 (-1.08%) | 4.60 | 4.60 | 1,200 |
| MTYY | 10.583▼ | -0.189 (-1.75%) | 10.65 | 10.39 | 8,800 |
| MUB | 106.91▲ | +0.05 (+0.05%) | 106.91 | 106.82 | 3,249,708 |
| MUD | 7.265▼ | -0.355 (-4.66%) | 7.61 | 7.158 | 1,470,500 |
| MUNA | 99.86▼ | -0.0081 (-0.01%) | 99.86 | 99.86 | 0 |
| MUNB | 101.016▲ | +0.006 (+0.01%) | 101.016 | 101.016 | 100 |
| MUNC | 102.632▼ | -0.073 (-0.07%) | 102.69 | 102.632 | 400 |
| MUND | 103.16▲ | +0.17 (+0.17%) | 103.16 | 103.15 | 100 |
| MUNI | 52.42 | +0.00 (+0.00%) | 52.4397 | 52.36 | 386,645 |
| MUNX | 24.975▲ | +0.005 (+0.02%) | 24.99 | 24.95 | 16,500 |
| MURA | 2.04 | +0.00 (+0.00%) | 2.04 | 2.04 | 0 |
| MUSE | 50.3131▼ | -0.0122 (-0.02%) | 50.4777 | 48.6075 | 290,350 |
| MUSI | 44.215▼ | -0.075 (-0.17%) | 44.29 | 44.215 | 4,800 |
| MUST | 20.55▼ | -0.04 (-0.19%) | 20.67 | 20.55 | 114,000 |
| MVIS | 0.92▼ | -0.003 (-0.33%) | 0.95 | 0.90 | 2,495,900 |
| MWG | 0.251▼ | -0.0194 (-7.17%) | 0.2605 | 0.251 | 1,012 |
| MXCT | 1.47▼ | -0.11 (-6.96%) | 1.65 | 1.42 | 12,316,392 |
| MYCF | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.045 | 5,000 |
| MYCG | 25.025▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 3,700 |
| MYCH | 25.05▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 7,200 |
| MYCI | 25.015▼ | -0.005 (-0.02%) | 25.085 | 24.99 | 15,800 |
| MYCJ | 25.00▼ | -0.035 (-0.14%) | 25.07 | 24.97 | 23,500 |
| MYCK | 25.102▼ | -0.025 (-0.10%) | 25.12 | 25.10 | 10,000 |
| MYCL | 25.045▼ | -0.003 (-0.01%) | 25.045 | 25.045 | 100 |
| MYCM | 25.002▼ | -0.021 (-0.08%) | 25.01 | 25.002 | 100 |
| MYCN | 24.883▼ | -0.024 (-0.10%) | 24.883 | 24.883 | 100 |
| MYCO | 24.887▼ | -0.026 (-0.10%) | 24.887 | 24.887 | 100 |
| MYGN | 7.09▼ | -0.24 (-3.27%) | 7.35 | 7.06 | 557,338 |
| MYMF | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 100 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 100 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| MYMK | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 10 |
| MYND | 0.588▼ | -0.001 (-0.17%) | 0.604 | 0.57 | 3,000 |
| MYY | 17.5978▼ | -0.0106 (-0.06%) | 17.5978 | 17.57 | 276 |
| MZTI | 159.95▼ | -4.69 (-2.85%) | 163.55 | 159.31 | 219,573 |
| MZZ | 7.9679▼ | -0.0104 (-0.13%) | 7.9679 | 7.92 | 145 |
| NA | 3.00 | +0.00 (+0.00%) | 3.1899 | 2.75 | 414,584 |
| NAAS | 3.50▼ | -0.06 (-1.69%) | 3.8925 | 3.33 | 421,188 |
| NAGE | 6.45▼ | -0.25 (-3.73%) | 6.72 | 6.44 | 613,285 |
| NAMM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 193,129 |
| NAMS | 35.26▼ | -0.59 (-1.65%) | 36.15 | 34.70 | 1,208,882 |
| NAN | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.51 | 76,000 |
| NAT | 3.74 | +0.00 (+0.00%) | 3.76 | 3.70 | 3,289,430 |
| NATH | 89.90▼ | -3.17 (-3.41%) | 97.34 | 88.665 | 74,337 |
| NAUT | 2.03▼ | -0.04 (-1.93%) | 2.10 | 1.9245 | 254,902 |
| NAVN | 13.99▼ | -0.67 (-4.57%) | 14.877 | 13.175 | 1,743,100 |
| NBSD | 51.14▼ | -0.07 (-0.14%) | 51.18 | 51.12 | 89,057 |
| NBTR | 50.885▼ | -0.084 (-0.16%) | 50.885 | 50.885 | 7 |
| NCA | 8.80▼ | -0.07 (-0.79%) | 8.88 | 8.79 | 126,800 |
| NCIQ | 23.4296▼ | -0.85 (-3.50%) | 24.13 | 23.125 | 19,253 |
| NCL | 0.382▼ | -0.0282 (-6.87%) | 0.4101 | 0.3595 | 279,084 |
| NCLO | 25.059▲ | +0.01 (+0.04%) | 25.06 | 25.045 | 43,800 |
| NCMI | 4.14▲ | +0.01 (+0.24%) | 4.205 | 4.07 | 362,400 |
| NCNO | 23.39▼ | -0.96 (-3.94%) | 24.23 | 23.18 | 3,775,021 |
| NCPB | 25.30▼ | -0.0209 (-0.08%) | 25.30 | 25.29 | 900 |
| NCPL | 0.841▼ | -0.069 (-7.58%) | 0.976 | 0.825 | 214,100 |
| NCRA | 0.916▼ | -0.0041 (-0.45%) | 0.95 | 0.9001 | 11,938 |
| NCT | 0.543▲ | +0.0045 (+0.84%) | 0.5437 | 0.4728 | 70,503 |
| NDIA | 30.04▲ | +0.149 (+0.50%) | 30.08 | 29.80 | 3,100 |
| NDMO | 10.36▼ | -0.11 (-1.05%) | 10.57 | 10.30 | 252,528 |
| NEE | 83.13▼ | -0.26 (-0.31%) | 84.20 | 83.06 | 8,193,700 |
| NEOV | 3.72▼ | -0.15 (-3.88%) | 3.94 | 3.58 | 394,883 |