Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEE | 84.65▲ | +0.05 (+0.06%) | 85.365 | 83.49 | 6,434,043 |
| NETL | 26.82▲ | +0.0581 (+0.22%) | 26.88 | 26.75 | 7,782 |
| NEWT | 13.53▼ | -1.42 (-9.50%) | 14.70 | 13.30 | 498,344 |
| NEXR | 2.85▲ | +0.32 (+12.65%) | 3.10 | 2.55 | 614,025 |
| NEXT | 6.70▼ | -0.10 (-1.47%) | 6.9488 | 6.65 | 1,878,514 |
| NFG | 80.54▼ | -0.09 (-0.11%) | 81.49 | 79.915 | 550,463 |
| NFRX | 26.5449▲ | +0.0047 (+0.02%) | 26.5449 | 26.5449 | 17 |
| NFXS | 20.6454▼ | -0.1428 (-0.69%) | 20.90 | 20.57 | 10,526 |
| NGG | 80.88▲ | +0.47 (+0.58%) | 81.43 | 80.78 | 582,233 |
| NGHT | 20.49▲ | +0.045 (+0.22%) | 20.70 | 20.49 | 19,674 |
| NGIF | 12.71▼ | -0.02 (-0.16%) | 12.71 | 12.71 | 100 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NHC | 215.54▼ | -3.91 (-1.78%) | 226.865 | 211.59 | 119,610 |
| NHI | 75.30▼ | -0.08 (-0.11%) | 75.87 | 74.78 | 281,452 |
| NHIC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 433,928 |
| NHTC | 1.72▲ | +0.03 (+1.78%) | 1.8399 | 1.67 | 58,743 |
| NI | 42.61▼ | -0.77 (-1.78%) | 43.305 | 42.545 | 7,507,020 |
| NICO | 26.11▲ | +0.32 (+1.24%) | 26.11 | 26.11 | 100 |
| NINE | 10.16▼ | -0.27 (-2.59%) | 10.75 | 10.06 | 27,368 |
| NIPG | 9.01▼ | -0.40 (-4.25%) | 9.59 | 8.81 | 27,784 |
| NIU | 2.46▲ | +0.01 (+0.41%) | 2.57 | 2.41 | 207,618 |
| NIVF | 0.629▲ | +0.0592 (+10.39%) | 0.6293 | 0.5579 | 223,680 |
| NIXX | 0.5612▲ | +0.0058 (+1.04%) | 0.57 | 0.5401 | 375,060 |
| NJR | 55.02▲ | +0.55 (+1.01%) | 55.19 | 53.95 | 576,923 |
| NKE | 41.70▼ | -0.30 (-0.71%) | 42.37 | 41.61 | 19,589,144 |
| NLOP | 11.57▼ | -0.10 (-0.86%) | 11.80 | 11.50 | 105,237 |
| NMAD | 3.60▼ | -0.38 (-9.55%) | 4.02 | 3.525 | 362,735 |
| NML | 10.16▲ | +0.09 (+0.89%) | 10.25 | 10.07 | 382,192 |
| NMRK | 14.81▼ | -0.20 (-1.33%) | 15.23 | 14.39 | 1,293,156 |
| NMS | 11.58▲ | +0.0956 (+0.83%) | 11.61 | 11.48 | 9,737 |
| NMT | 12.61▲ | +0.04 (+0.32%) | 12.7332 | 12.61 | 6,562 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |
| NNI | 131.46▼ | -3.39 (-2.51%) | 132.175 | 125.79 | 167,540 |
| NNN | 46.84▼ | -0.16 (-0.34%) | 47.08 | 46.50 | 895,005 |
| NNVC | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.385 | 115,611 |
| NNY | 8.31▲ | +0.07 (+0.85%) | 8.3362 | 8.285 | 69,423 |
| NOEM | 10.69▼ | -0.21 (-1.93%) | 10.69 | 10.66 | 1,188 |
| NOMD | 11.99▲ | +0.21 (+1.78%) | 12.00 | 11.705 | 745,555 |
| NOV | 19.65▼ | -0.25 (-1.26%) | 19.96 | 19.55 | 1,296,560 |
| NPB | 17.11▼ | -0.01 (-0.06%) | 17.2575 | 16.955 | 89,825 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NRG | 118.13▼ | -0.92 (-0.77%) | 123.31 | 117.86 | 2,909,181 |
| NRIM | 26.37▼ | -0.19 (-0.72%) | 26.63 | 26.10 | 155,952 |
| NRO | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.96 | 127,614 |
| NRSN | 0.4999▼ | -0.0031 (-0.62%) | 0.53 | 0.4722 | 97,615 |
| NSC | 334.36▼ | -8.10 (-2.37%) | 342.06 | 334.34 | 1,625,401 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 60,401 |
| NSLR | 9.60▼ | -0.035 (-0.36%) | 10.00 | 9.5201 | 383,661 |
| NTCL | 2.84▼ | -0.05 (-1.73%) | 2.93 | 2.70 | 24,989 |
| NTCT | 38.44▼ | -1.69 (-4.21%) | 40.5293 | 38.20 | 763,675 |
| NTGR | 23.67▼ | -0.63 (-2.59%) | 24.495 | 22.615 | 716,179 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.62 | 3.47 | 51,098 |
| NTIP | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.56 | 18,587 |
| NTR | 64.42▼ | -2.34 (-3.51%) | 66.01 | 64.37 | 2,393,168 |
| NTRP | 1.67▲ | +0.03 (+1.83%) | 1.7271 | 1.59 | 41,319 |
| NTST | 20.69▼ | -0.34 (-1.62%) | 21.13 | 20.64 | 1,503,388 |
| NTWK | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.25 | 2,760 |
| NTWO | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| NTZ | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.14 | 20,891 |
| NU | 13.84▼ | -0.28 (-1.98%) | 14.35 | 13.77 | 44,959,515 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUG | 9.2814▼ | -0.4035 (-4.17%) | 9.95 | 9.28 | 16,290 |
| NUGY | 13.085▼ | -0.0624 (-0.47%) | 13.11 | 13.06 | 10,161 |
| NUIF | 24.8813▼ | -0.094 (-0.38%) | 24.8813 | 24.8813 | 11 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| NUWE | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.46 | 619,255 |
| NVCT | 18.95▲ | +0.12 (+0.64%) | 19.46 | 18.32 | 166,820 |
| NVD | 3.97▼ | -0.19 (-4.57%) | 4.0999 | 3.945 | 54,109,916 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDS | 18.76▼ | -0.63 (-3.25%) | 19.138 | 18.65 | 216,253 |
| NVGS | 20.67▼ | -0.20 (-0.96%) | 21.4423 | 20.58 | 265,907 |
| NVIR | 39.0575▲ | +0.1175 (+0.30%) | 39.205 | 39.0575 | 122 |
| NVMI | 393.02▲ | +11.70 (+3.07%) | 399.855 | 375.63 | 456,971 |
| NVNI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 47,934 |
| NVO | 47.26▲ | +1.29 (+2.81%) | 47.49 | 46.73 | 10,486,661 |
| NVOH | 25.4103▲ | +0.6264 (+2.53%) | 25.48 | 25.23 | 1,221 |
| NVOX | 14.995▲ | +0.745 (+5.23%) | 15.075 | 14.695 | 247,317 |
| NVRI | 22.07▼ | -0.34 (-1.52%) | 22.685 | 22.01 | 176,713 |
| NVYY | 12.1824▼ | -0.0776 (-0.63%) | 12.19 | 12.15 | 35,121 |
| NWBI | 15.55▼ | -0.10 (-0.64%) | 15.64 | 15.51 | 839,114 |
| NWN | 50.47▼ | -0.30 (-0.59%) | 51.32 | 50.06 | 235,797 |
| NWPX | 119.72▲ | +1.22 (+1.03%) | 121.102 | 118.005 | 112,533 |
| NXDT | 4.61▲ | +0.06 (+1.32%) | 4.67 | 4.52 | 70,814 |
| NXGL | 0.38▲ | +0.041 (+12.09%) | 0.40 | 0.3408 | 170,416 |
| NXL | 0.3529▲ | +0.0143 (+4.22%) | 0.36 | 0.335 | 203,771 |
| NXPI | 239.71▲ | +7.93 (+3.42%) | 240.285 | 235.42 | 3,179,845 |
| NXRT | 25.53▲ | +0.60 (+2.41%) | 25.72 | 24.90 | 233,245 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| NXXT | 0.2901▲ | +0.0214 (+7.96%) | 0.30 | 0.2667 | 2,402,324 |
| NYC | 8.72▲ | +0.07 (+0.81%) | 9.39 | 8.57 | 7,808 |
| NYT | 63.54▼ | -1.23 (-1.90%) | 64.985 | 63.24 | 3,074,305 |
| O | 62.51▲ | +0.15 (+0.24%) | 62.91 | 62.1601 | 4,655,525 |
| OBAI | 0.4791▲ | +0.0097 (+2.07%) | 0.4889 | 0.4669 | 223,056 |
| OBE | 9.91▲ | +0.33 (+3.44%) | 10.11 | 9.40 | 716,944 |
| OBK | 53.84▼ | -0.14 (-0.26%) | 53.95 | 53.36 | 128,623 |
| OCFC | 19.42▼ | -0.10 (-0.51%) | 19.71 | 19.32 | 1,142,342 |
| OCG | 1.66▲ | +0.01 (+0.61%) | 1.7027 | 1.61 | 102,268 |
| ODC | 92.79▼ | -3.76 (-3.89%) | 95.97 | 89.76 | 260,795 |
| ODD | 14.12▲ | +0.60 (+4.44%) | 14.22 | 13.71 | 661,391 |
| ODFL | 216.36▲ | +4.95 (+2.34%) | 217.96 | 210.00 | 999,409 |