Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 21.96▲ | +0.07 (+0.32%) | 22.07 | 21.81 | 88,573 |
| HCI | 111.76▼ | -2.50 (-2.19%) | 114.70 | 111.595 | 134,559 |
| HCC | 65.49▼ | -2.41 (-3.55%) | 71.345 | 65.32 | 1,101,083 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| HBB | 20.99▲ | +0.83 (+4.12%) | 21.19 | 19.89 | 40,467 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| HAL | 36.70▲ | +0.37 (+1.02%) | 37.04 | 36.47 | 5,030,000 |
| HACK | 61.22▼ | -0.05 (-0.08%) | 61.2854 | 60.34 | 63,839 |
| HA | 12.56▼ | -0.12 (-0.95%) | 12.80 | 12.505 | 816,170 |
| GYRO | 7.79▼ | -0.02 (-0.26%) | 7.82 | 7.79 | 5,714 |
| GYRE | 14.10▲ | +0.24 (+1.73%) | 15.7199 | 13.805 | 90,458 |
| GXAI | 4.5857▼ | -0.3043 (-6.22%) | 4.71 | 4.45 | 20,191 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| GWAV | 0.0619▲ | +0.0004 (+0.65%) | 0.0677 | 0.0605 | 8,486,967 |
| GVP | 2.40▼ | -0.292 (-10.85%) | 2.76 | 2.40 | 21,192 |
| GVH | 1.10▼ | -0.101 (-8.41%) | 1.22 | 1.10 | 24,862 |
| GUTS | 6.51▼ | -0.19 (-2.84%) | 6.77 | 6.29 | 136,024 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| GTI | 7.2347▲ | +0.3454 (+5.01%) | 7.28 | 6.81 | 10,287 |
| GTES | 16.46▲ | +0.03 (+0.18%) | 16.725 | 16.10 | 3,524,714 |
| GTEC | 1.61▼ | -0.02 (-1.23%) | 1.64 | 1.61 | 13,404 |
| GTBP | 3.195▲ | +0.025 (+0.79%) | 3.48 | 3.052 | 7,796 |
| GSUN | 2.5343▲ | +0.1143 (+4.72%) | 2.7375 | 2.35 | 46,857 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| GSG | 21.86▲ | +0.03 (+0.14%) | 21.93 | 21.725 | 389,466 |
| GSBD | 15.43▼ | -0.21 (-1.34%) | 15.66 | 15.36 | 563,612 |
| GRVY | 66.13▲ | +0.58 (+0.88%) | 67.46 | 65.03 | 36,108 |
| GRPZ | 24.1013▲ | +0.0894 (+0.37%) | 24.1013 | 24.1013 | 79 |
| GRPM | 113.87▲ | +1.15 (+1.02%) | 113.90 | 112.71 | 30,785 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| GROW | 2.69▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 14,430 |
| GROM | 0.5673▼ | -0.0027 (-0.47%) | 0.5985 | 0.55 | 116,264 |
| GRNT | 6.38▲ | +0.09 (+1.43%) | 6.41 | 6.305 | 329,896 |
| GRI | 0.429▲ | +0.0049 (+1.16%) | 0.4389 | 0.418 | 34,252 |
| GRFS | 6.39▼ | -0.40 (-5.89%) | 6.57 | 6.35 | 1,336,066 |
| GREE | 2.32▼ | -0.36 (-13.43%) | 2.785 | 2.30 | 354,973 |
| GRDI | 0.6697▼ | -0.2205 (-24.77%) | 0.92 | 0.5958 | 863,550 |
| GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| GPRE | 20.74▲ | +0.62 (+3.08%) | 20.805 | 19.79 | 1,360,857 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| GPN | 110.54▲ | +1.48 (+1.36%) | 112.90 | 108.16 | 3,993,511 |
| GPMT | 4.32 | +0.00 (+0.00%) | 4.39 | 4.32 | 255,148 |
| GPK | 26.86▲ | +0.82 (+3.15%) | 26.955 | 26.11 | 3,856,915 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| GPC | 156.32▼ | -0.45 (-0.29%) | 157.73 | 155.99 | 752,562 |
| GPAK | 0.2049▼ | -0.0029 (-1.40%) | 0.2184 | 0.1911 | 67,788 |
| GOVX | 1.42▼ | -0.03 (-2.07%) | 1.4989 | 1.41 | 10,917 |
| GORO | 0.4642▲ | +0.0002 (+0.04%) | 0.48 | 0.428 | 768,636 |
| GOLF | 61.86▲ | +0.99 (+1.63%) | 62.00 | 60.93 | 334,119 |
| GOLD | 16.55▲ | +0.19 (+1.16%) | 16.69 | 16.17 | 19,116,000 |
| GOEX | 27.072▼ | -0.0297 (-0.11%) | 27.072 | 26.655 | 1,506 |
| GOEV | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.63 | 2,638,924 |
| GOAU | 18.75▼ | -0.10 (-0.53%) | 18.88 | 18.50 | 14,400 |
| GO | 25.81▲ | +0.25 (+0.98%) | 26.25 | 25.68 | 1,082,957 |
| GNTX | 34.13▲ | +0.17 (+0.50%) | 34.325 | 33.925 | 1,203,143 |
| GNRC | 128.66▲ | +1.03 (+0.81%) | 132.54 | 125.36 | 1,542,123 |
| GNR | 58.03▲ | +0.74 (+1.29%) | 58.20 | 57.725 | 80,129 |
| GNLN | 0.6104▼ | -0.0316 (-4.92%) | 0.67 | 0.5103 | 399,739 |
| GNFT | 3.50▲ | +0.0606 (+1.76%) | 3.52 | 3.49 | 1,388 |
| GMUN | 49.315▲ | +0.0442 (+0.09%) | 49.315 | 49.315 | 0 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| GMAB | 27.72▼ | -1.03 (-3.58%) | 28.27 | 27.416 | 667,530 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| GLUE | 5.60▼ | -0.34 (-5.72%) | 5.93 | 5.35 | 176,103 |
| GLTR | 99.47▼ | -0.03 (-0.03%) | 99.67 | 98.31 | 22,602 |
| GLOB | 179.58▲ | +1.65 (+0.93%) | 181.62 | 176.43 | 402,155 |
| GLNG | 24.93▲ | +0.36 (+1.47%) | 25.00 | 24.59 | 852,357 |
| GLDM | 45.66▼ | -0.14 (-0.31%) | 45.77 | 45.305 | 5,434,540 |
| GLDG | 0.8279▲ | +0.0028 (+0.34%) | 0.8388 | 0.82 | 150,019 |
| GLDD | 6.93▲ | +0.09 (+1.32%) | 7.00 | 6.86 | 264,609 |
| GLD | 213.13▼ | -0.66 (-0.31%) | 213.705 | 211.49 | 6,243,056 |
| GLBS | 1.87▼ | -0.02 (-1.06%) | 1.9181 | 1.86 | 23,894 |
| GLBE | 32.39▼ | -0.71 (-2.15%) | 33.66 | 32.16 | 892,046 |
| GILD | 65.33▼ | -0.18 (-0.27%) | 65.80 | 64.89 | 5,556,860 |
| GIL | 33.53▼ | -1.06 (-3.06%) | 36.32 | 32.23 | 1,644,155 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| GHM | 27.73▲ | +0.09 (+0.33%) | 27.91 | 27.2808 | 33,724 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| GGN | 4.025▼ | -0.035 (-0.86%) | 4.06 | 4.01 | 274,009 |
| GGLS | 14.248▼ | -0.242 (-1.67%) | 14.47 | 14.24 | 35,300 |
| GGG | 80.91▲ | +0.59 (+0.73%) | 80.96 | 80.11 | 699,078 |
| GGB | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.56 | 6,869,332 |
| GFR | 5.85▲ | +0.10 (+1.74%) | 5.89 | 5.74 | 2,989 |
| GFOF | 15.951▲ | +0.508 (+3.29%) | 15.951 | 15.45 | 1,916 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| GETY | 3.79▲ | +0.05 (+1.34%) | 3.82 | 3.675 | 279,841 |
| GETR | 0.2101▼ | -0.0249 (-10.60%) | 0.23 | 0.1968 | 3,222,676 |
| GENE | 2.223▼ | -0.137 (-5.81%) | 2.36 | 2.185 | 37,045 |
| GEN | 19.68▼ | -0.27 (-1.35%) | 20.08 | 19.575 | 6,220,257 |
| GEHC | 77.83▼ | -0.43 (-0.55%) | 79.37 | 77.19 | 2,995,600 |
| GEG | 1.86▼ | -0.02 (-1.06%) | 1.88 | 1.85 | 8,928 |
| GECC | 10.25▼ | -0.1126 (-1.09%) | 10.42 | 10.15 | 19,326 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |