Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMLG | 26.054▲ | +0.284 (+1.10%) | 26.104 | 25.68 | 68,200 |
| MMV | 0.526▼ | -0.0101 (-1.88%) | 0.5995 | 0.5202 | 9,078 |
| MNBD | 25.525▲ | +0.0275 (+0.11%) | 25.525 | 25.52 | 357 |
| MNDO | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.8659 | 31,587 |
| MNDR | 22.07▲ | +0.64 (+2.99%) | 25.99 | 20.20 | 4,805,532 |
| MNRO | 26.94▲ | +0.23 (+0.86%) | 27.19 | 26.32 | 370,393 |
| MNST | 53.39▼ | -0.15 (-0.28%) | 53.87 | 53.22 | 6,206,226 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| MNY | 1.94▼ | -0.06 (-3.00%) | 2.14 | 1.92 | 305,702 |
| MOB | 1.05▲ | +0.02 (+1.94%) | 1.0799 | 1.00 | 124,884 |
| MODV | 21.98▼ | -0.33 (-1.48%) | 23.19 | 21.92 | 394,233 |
| MOGO | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.84 | 10,887 |
| MOGU | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 26 |
| MOH | 339.55▲ | +0.68 (+0.20%) | 342.505 | 336.37 | 392,468 |
| MOLN | 3.765▼ | -0.105 (-2.71%) | 4.025 | 3.765 | 16,919 |
| MOR | 17.87▲ | +0.36 (+2.06%) | 17.95 | 17.48 | 765,866 |
| MORN | 290.98▲ | +3.64 (+1.27%) | 292.32 | 286.34 | 92,186 |
| MOS | 28.41▼ | -1.52 (-5.08%) | 29.74 | 27.83 | 12,581,616 |
| MOTS | 0.0755▲ | +0.0035 (+4.86%) | 0.0755 | 0.071 | 11,686 |
| MP | 15.96▲ | +0.05 (+0.31%) | 16.29 | 15.665 | 3,263,258 |
| MPA | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 13,700 |
| MPAY | 23.1959▼ | -0.06 (-0.26%) | 23.1959 | 23.1959 | 129 |
| MPC | 182.95▲ | +3.98 (+2.22%) | 183.81 | 179.05 | 2,682,702 |
| MPU | 2.34▲ | +0.03 (+1.30%) | 2.42 | 2.26 | 153,026 |
| MQY | 11.82▲ | +0.03 (+0.25%) | 11.83 | 11.72 | 209,300 |
| MRAM | 6.51▼ | -0.98 (-13.08%) | 6.97 | 6.11 | 430,345 |
| MRC | 11.43▲ | +0.30 (+2.70%) | 11.49 | 11.22 | 379,092 |
| MRKR | 4.20▲ | +0.09 (+2.19%) | 4.4954 | 4.20 | 2,242 |
| MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
| MRO | 26.09▼ | -0.01 (-0.04%) | 27.04 | 26.015 | 16,106,498 |
| MSA | 185.32▲ | +2.50 (+1.37%) | 187.01 | 183.03 | 166,030 |
| MSB | 16.85▲ | +0.22 (+1.32%) | 16.9599 | 16.5321 | 16,086 |
| MSCI | 467.70▼ | -2.33 (-0.50%) | 471.98 | 458.69 | 767,765 |
| MSDL | 21.43▼ | -0.20 (-0.92%) | 21.85 | 21.26 | 35,834 |
| MSFL | 22.42▲ | +0.32 (+1.45%) | 22.4905 | 22.13 | 10,573 |
| MSFO | 21.21▲ | +0.20 (+0.95%) | 21.28 | 20.979 | 44,239 |
| MSFT | 397.84▲ | +2.90 (+0.73%) | 399.93 | 394.6515 | 17,384,167 |
| MSFU | 40.28▲ | +0.55 (+1.38%) | 40.68 | 39.65 | 217,600 |
| MSGM | 2.30▲ | +0.01 (+0.44%) | 2.3313 | 2.27 | 6,427 |
| MSGS | 183.31▼ | -2.45 (-1.32%) | 186.64 | 182.40 | 203,363 |
| MSI | 336.24▲ | +0.24 (+0.07%) | 337.01 | 332.98 | 1,377,498 |
| MSM | 91.12▲ | +0.16 (+0.18%) | 91.46 | 90.67 | 212,913 |
| MSS | 1.04 | +0.00 (+0.00%) | 1.07 | 1.01 | 13,319 |
| MSTR | 1,129.42▲ | +101.15 (+9.84%) | 1,142.3019 | 1,041.7619 | 1,539,287 |
| MSTY | 29.49▲ | +2.42 (+8.94%) | 29.75 | 27.41 | 267,063 |
| MTA | 2.85▼ | -0.02 (-0.70%) | 2.925 | 2.81 | 586,897 |
| MTAL | 13.01▼ | -0.29 (-2.18%) | 13.40 | 12.98 | 181,246 |
| MTCH | 31.29▲ | +0.11 (+0.35%) | 31.66 | 30.72 | 3,468,363 |
| MTDR | 62.11▲ | +1.03 (+1.69%) | 62.57 | 60.90 | 1,317,285 |
| MTEK | 1.51▲ | +0.0061 (+0.41%) | 1.54 | 1.50 | 30,245 |
| MTEX | 8.07 | +0.00 (+0.00%) | 8.07 | 8.07 | 94 |
| MTN | 193.50▲ | +2.33 (+1.22%) | 194.53 | 190.52 | 505,799 |
| MTNB | 0.1833▲ | +0.0007 (+0.38%) | 0.1868 | 0.175 | 854,661 |
| MTR | 8.89▲ | +0.03 (+0.34%) | 9.0382 | 8.82 | 7,402 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| MTUS | 21.00▲ | +0.45 (+2.19%) | 21.00 | 20.62 | 179,630 |
| MTW | 12.47▲ | +0.62 (+5.23%) | 12.53 | 11.875 | 401,554 |
| MU | 112.33▲ | +2.63 (+2.40%) | 112.41 | 109.43 | 15,438,276 |
| MUA | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.83 | 126,700 |
| MUI | 11.53▼ | -0.02 (-0.17%) | 11.58 | 11.49 | 114,200 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| MUR | 44.22▲ | +0.04 (+0.09%) | 45.24 | 43.82 | 1,901,712 |
| MUSA | 396.36▼ | -15.44 (-3.75%) | 404.05 | 382.04 | 620,111 |
| MUST | 20.38▼ | -0.035 (-0.17%) | 20.4299 | 20.33 | 283,874 |
| MVBF | 18.48▲ | +0.09 (+0.49%) | 18.845 | 18.14 | 25,008 |
| MVST | 0.4014▼ | -0.0027 (-0.67%) | 0.415 | 0.385 | 2,392,771 |
| MWG | 0.339▲ | +0.0062 (+1.86%) | 0.3578 | 0.3217 | 13,030 |
| MXC | 12.1721▲ | +0.1209 (+1.00%) | 12.763 | 11.8617 | 2,823 |
| MXL | 19.27▲ | +0.27 (+1.42%) | 19.44 | 18.71 | 914,310 |
| MYD | 10.58▲ | +0.04 (+0.38%) | 10.59 | 10.51 | 100,500 |
| MYI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.909 | 182,930 |
| MYN | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 117,200 |
| MYNA | 5.21▲ | +0.015 (+0.29%) | 5.21 | 5.21 | 339 |
| MYND | 2.69▲ | +0.45 (+20.09%) | 2.85 | 2.37 | 17,828 |
| MYNZ | 0.7651▲ | +0.0151 (+2.01%) | 0.815 | 0.751 | 194,251 |
| MYRG | 151.99▼ | -12.83 (-7.78%) | 155.99 | 141.76 | 434,305 |
| MYY | 20.7657▼ | -0.2393 (-1.14%) | 20.99 | 20.7302 | 2,791 |
| MZZ | 11.6745▼ | -0.2855 (-2.39%) | 11.9397 | 11.64 | 19,112 |
| NAAS | 0.9483▲ | +0.0173 (+1.86%) | 0.9729 | 0.941 | 549,333 |
| NAII | 6.243▼ | -0.007 (-0.11%) | 6.25 | 6.243 | 1,557 |
| NAK | 0.2968▼ | -0.0012 (-0.40%) | 0.3092 | 0.2915 | 503,158 |
| NANR | 55.55▲ | +0.20 (+0.36%) | 55.7882 | 55.26 | 14,726 |
| NAOV | 0.74▲ | +0.05 (+7.25%) | 0.74 | 0.6815 | 48,590 |
| NAPA | 8.00▲ | +0.30 (+3.90%) | 8.00 | 7.655 | 1,029,799 |
| NAVI | 15.44▲ | +0.02 (+0.13%) | 15.62 | 15.335 | 643,944 |
| NB | 2.24▲ | +0.18 (+8.74%) | 2.285 | 2.03 | 120,891 |
| NBCM | 21.91▼ | -0.01 (-0.05%) | 21.98 | 21.89 | 17,810 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| NBOS | 25.4791▲ | +0.1263 (+0.50%) | 25.73 | 25.36 | 26,674 |
| NBR | 70.36▼ | -0.63 (-0.89%) | 72.29 | 70.25 | 193,645 |
| NBSE | 0.4121▼ | -0.0039 (-0.94%) | 0.429 | 0.411 | 26,906 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.74 | 326 |
| NBXG | 11.51▼ | -0.04 (-0.35%) | 11.62 | 11.47 | 215,674 |
| NCL | 0.4185▼ | -0.0313 (-6.96%) | 0.52 | 0.4115 | 546,067 |
| NCLH | 15.95▼ | -0.13 (-0.81%) | 16.28 | 15.68 | 25,680,256 |
| NCNC | 0.2178▲ | +0.0098 (+4.71%) | 0.2278 | 0.201 | 274,315 |
| NCPL | 0.1258▼ | -0.0048 (-3.68%) | 0.1301 | 0.122 | 426,439 |
| NDAQ | 60.07▲ | +0.19 (+0.32%) | 60.21 | 59.38 | 3,401,685 |
| NDIV | 28.776▼ | -0.123 (-0.43%) | 28.91 | 28.76 | 1,700 |
| NDP | 33.55▲ | +0.48 (+1.45%) | 33.55 | 33.34 | 2,300 |