Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYP | 19.21▼ | -0.40 (-2.04%) | 19.54 | 18.70 | 1,189,188 |
| PBDC | 27.21▼ | -0.50 (-1.80%) | 27.70 | 27.18 | 168,883 |
| PBH | 50.65▼ | -1.89 (-3.60%) | 52.34 | 49.29 | 712,661 |
| PBHC | 13.01▼ | -0.98 (-7.01%) | 13.55 | 12.49 | 10,242 |
| PBJ | 48.476▼ | -0.3677 (-0.75%) | 48.85 | 48.46 | 12,503 |
| PCAR | 112.96▼ | -1.35 (-1.18%) | 114.5599 | 112.24 | 2,438,499 |
| PCFI | 22.90▼ | -0.01 (-0.04%) | 22.94 | 22.88 | 2,861 |
| PCG | 16.21▲ | +0.14 (+0.87%) | 16.335 | 16.11 | 13,530,175 |
| PCHI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 362 |
| PCIG | 8.36▼ | -0.1562 (-1.83%) | 8.48 | 8.35 | 12,333 |
| PCLA | 1.715▼ | -0.035 (-2.00%) | 1.77 | 1.5601 | 6,927 |
| PCN | 11.91▼ | -0.17 (-1.41%) | 11.985 | 11.91 | 348,434 |
| PCOR | 50.10▼ | -3.18 (-5.97%) | 53.39 | 49.58 | 2,571,328 |
| PCR | 20.156▼ | -0.334 (-1.63%) | 20.52 | 20.156 | 300 |
| PCRB | 46.145▼ | -0.1091 (-0.24%) | 46.145 | 46.145 | 100 |
| PCRX | 22.74▼ | -0.41 (-1.77%) | 23.68 | 22.46 | 652,648 |
| PCVX | 53.99▲ | +0.98 (+1.85%) | 54.63 | 52.74 | 1,494,058 |
| PDO | 13.12▼ | -0.17 (-1.28%) | 13.21 | 13.09 | 626,466 |
| PDT | 12.97▼ | -0.08 (-0.61%) | 13.00 | 12.9473 | 74,749 |
| PED | 14.03▲ | +0.05 (+0.36%) | 14.63 | 13.37 | 62,789 |
| PEG | 77.68▲ | +0.55 (+0.71%) | 77.92 | 77.14 | 2,481,824 |
| PEGA | 34.26▼ | -1.715 (-4.77%) | 36.30 | 33.94 | 1,837,435 |
| PEJ | 59.29▼ | -1.33 (-2.19%) | 60.31 | 59.175 | 116,689 |
| PEN | 321.71▼ | -0.52 (-0.16%) | 323.07 | 321.38 | 344,011 |
| PEP | 149.41▼ | -5.21 (-3.37%) | 154.70 | 149.06 | 8,365,711 |
| PESI | 11.00 | +0.00 (+0.00%) | 11.24 | 10.89 | 203,168 |
| PETZ | 0.98▲ | +0.01 (+1.03%) | 0.9999 | 0.9601 | 3,073 |
| PEZ | 96.4834▼ | -2.2516 (-2.28%) | 98.98 | 96.4834 | 320 |
| PFAI | 3.71▼ | -0.3399 (-8.39%) | 3.76 | 3.7096 | 5,096 |
| PFE | 25.81▲ | +0.13 (+0.51%) | 26.18 | 25.68 | 43,075,143 |
| PFL | 7.95▼ | -0.107 (-1.33%) | 7.9999 | 7.93 | 281,647 |
| PFN | 6.95▼ | -0.14 (-1.97%) | 7.065 | 6.95 | 497,944 |
| PFO | 9.20▼ | -0.04 (-0.43%) | 9.25 | 9.18 | 45,012 |
| PFOE | 23.075▼ | -0.3262 (-1.39%) | 23.27 | 23.06 | 7,404 |
| PFSA | 0.4795▼ | -0.0363 (-7.04%) | 0.5156 | 0.4702 | 191,619 |
| PGP | 8.94▼ | -0.09 (-1.00%) | 8.96 | 8.92 | 28,470 |
| PH | 874.36▼ | -4.47 (-0.51%) | 880.25 | 862.69 | 463,070 |
| PHAR | 12.6236▼ | -0.3564 (-2.75%) | 13.095 | 12.49 | 23,901 |
| PHG | 26.73▼ | -0.48 (-1.76%) | 27.44 | 26.70 | 1,408,484 |
| PHGE | 0.676▲ | +0.049 (+7.81%) | 0.7399 | 0.5975 | 462,858 |
| PHIO | 1.08▲ | +0.01 (+0.93%) | 1.115 | 1.075 | 152,168 |
| PHK | 4.60▼ | -0.04 (-0.86%) | 4.62 | 4.57 | 782,537 |
| PHM | 115.45▼ | -2.10 (-1.79%) | 117.985 | 115.36 | 1,376,737 |
| PHO | 67.0804▼ | -0.5796 (-0.86%) | 67.8771 | 66.9062 | 71,541 |
| PHUN | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.97 | 123,483 |
| PHYL | 35.115▼ | -0.035 (-0.10%) | 35.165 | 35.105 | 142,140 |
| PIPR | 79.98▼ | -1.05 (-1.30%) | 81.58 | 79.59 | 492,056 |
| PKW | 135.5834▼ | -1.3366 (-0.98%) | 136.92 | 135.57 | 28,283 |
| PLAY | 10.25▼ | -0.06 (-0.58%) | 10.41 | 10.049 | 1,354,650 |
| PLMR | 109.22▼ | -4.14 (-3.65%) | 113.76 | 107.51 | 357,832 |
| PLNT | 48.40▲ | +2.52 (+5.49%) | 48.56 | 45.185 | 4,252,096 |
| PLSE | 19.08 | +0.00 (+0.00%) | 20.23 | 19.00 | 953,297 |
| PLTG | 13.18▼ | -0.20 (-1.49%) | 13.28 | 12.48 | 373,075 |
| PLTY | 34.49▼ | -0.21 (-0.61%) | 34.56 | 33.695 | 359,889 |
| PLUT | 2.5101▼ | -0.3399 (-11.93%) | 2.93 | 2.5101 | 1,518 |
| PLX | 1.94 | +0.00 (+0.00%) | 1.96 | 1.91 | 567,956 |
| PLYX | 3.39▼ | -0.27 (-7.38%) | 3.75 | 3.36 | 66,946 |
| PLYY | 10.6128▼ | -0.0323 (-0.30%) | 10.62 | 10.44 | 7,316 |
| PMI | 0.2026▼ | -0.0057 (-2.74%) | 0.2167 | 0.2006 | 2,741,266 |
| PMNT | 0.2406▼ | -0.0116 (-4.60%) | 0.2472 | 0.2405 | 253,265 |
| PMT | 10.78▼ | -0.22 (-2.00%) | 11.01 | 10.76 | 815,217 |
| PMTS | 15.29▼ | -0.31 (-1.99%) | 16.93 | 15.125 | 66,769 |
| PNBK | 1.10 | +0.00 (+0.00%) | 1.14 | 1.09 | 165,576 |
| PNC | 214.59▼ | -2.26 (-1.04%) | 219.06 | 213.77 | 1,934,333 |
| PNNT | 4.14▼ | -0.43 (-9.41%) | 4.54 | 4.1189 | 1,665,059 |
| PNR | 75.83▼ | -0.99 (-1.29%) | 77.70 | 75.64 | 1,099,171 |
| PNW | 99.71▲ | +0.46 (+0.46%) | 100.53 | 99.54 | 1,732,382 |
| PODD | 154.17▲ | +0.01 (+0.01%) | 155.3899 | 152.13 | 1,499,097 |
| POM | 0.1481▲ | +0.0731 (+97.47%) | 0.244 | 0.0713 | 324,858,248 |
| PONY | 9.11▼ | -0.18 (-1.94%) | 9.25 | 8.88 | 6,196,451 |
| POOL | 184.77▼ | -3.00 (-1.60%) | 188.76 | 184.60 | 948,502 |
| POR | 48.36▼ | -0.15 (-0.31%) | 48.80 | 48.215 | 1,143,306 |
| POWA | 86.6583▼ | -0.9682 (-1.10%) | 87.44 | 86.54 | 3,789 |
| PPBT | 4.06▼ | -0.065 (-1.58%) | 4.1547 | 3.8201 | 14,868 |
| PPC | 28.66▼ | -0.44 (-1.51%) | 29.155 | 28.445 | 1,288,707 |
| PPH | 99.69▼ | -0.15 (-0.15%) | 101.54 | 99.60 | 172,050 |
| PPL | 36.24▲ | +0.33 (+0.92%) | 36.32 | 35.815 | 5,554,531 |
| PRAA | 17.14▼ | -2.04 (-10.64%) | 19.90 | 16.85 | 820,702 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 100 |
| PRFX | 1.82▼ | -0.12 (-6.19%) | 1.881 | 1.7505 | 21,764 |
| PRGO | 11.07▼ | -0.64 (-5.47%) | 11.84 | 11.05 | 2,626,950 |
| PRIM | 114.39▲ | +9.59 (+9.15%) | 116.05 | 105.425 | 3,394,797 |
| PRME | 3.24▲ | +0.03 (+0.93%) | 3.595 | 3.185 | 3,191,609 |
| PROK | 1.77▼ | -0.09 (-4.84%) | 1.93 | 1.76 | 1,329,656 |
| PROP | 0.9766▲ | +0.0465 (+5.00%) | 1.02 | 0.96 | 2,316,051 |
| PRPL | 0.51▲ | +0.0089 (+1.78%) | 0.5298 | 0.4934 | 719,916 |
| PRT | 2.68▲ | +0.03 (+1.13%) | 2.79 | 2.65 | 93,237 |
| PRTA | 9.67▼ | -1.06 (-9.88%) | 10.88 | 9.46 | 932,830 |
| PRTS | 0.7905▼ | -0.0595 (-7.00%) | 0.86 | 0.774 | 778,514 |
| PRVA | 22.76▼ | -0.30 (-1.30%) | 23.28 | 22.28 | 1,135,320 |
| PRZO | 0.565▼ | -0.0711 (-11.18%) | 0.61 | 0.56 | 1,415,210 |
| PSCC | 32.1832▼ | -0.8135 (-2.47%) | 32.88 | 32.1832 | 10,720 |
| PSCD | 105.1157▼ | -3.2489 (-3.00%) | 105.1157 | 105.1157 | 177 |
| PSCU | 63.7819▼ | -0.8756 (-1.35%) | 64.31 | 63.7819 | 197 |
| PSEC | 2.405▼ | -0.065 (-2.63%) | 2.48 | 2.37 | 7,420,304 |
| PSIX | 62.45▼ | -13.46 (-17.73%) | 82.44 | 61.36 | 2,715,409 |
| PSN | 48.74▼ | -0.44 (-0.89%) | 49.78 | 48.23 | 1,117,120 |
| PSQ | 26.13▼ | -0.08 (-0.31%) | 26.28 | 26.08 | 8,591,223 |
| PTLE | 5.45▼ | -0.05 (-0.91%) | 5.98 | 5.3701 | 7,273 |
| PTLO | 4.12▼ | -0.18 (-4.19%) | 4.40 | 4.105 | 2,181,298 |