Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIND | 8.17▲ | +0.41 (+5.28%) | 8.3973 | 7.92 | 94,049 |
| MINT | 100.47▲ | +0.03 (+0.03%) | 100.48 | 100.45 | 1,360,217 |
| MIR | 24.07▲ | +0.86 (+3.71%) | 24.23 | 22.91 | 2,579,354 |
| MIRA | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.146 | 101,800 |
| MIST | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.745 | 1,603,200 |
| MITT | 8.48 | +0.00 (+0.00%) | 8.57 | 8.35 | 227,700 |
| MJ | 26.54▲ | +1.00 (+3.92%) | 26.788 | 25.947 | 30,000 |
| MKTW | 15.16▲ | +0.04 (+0.26%) | 15.86 | 14.8299 | 24,067 |
| MKTX | 162.33▼ | -0.50 (-0.31%) | 168.28 | 157.93 | 1,158,548 |
| MKZR | 3.95▲ | +0.16 (+4.22%) | 4.12 | 3.87 | 8,100 |
| MLCI | 6.86▼ | -0.07 (-1.01%) | 7.06 | 6.79 | 59,600 |
| MLGO | 4.09▲ | +0.37 (+9.95%) | 4.1599 | 3.80 | 146,343 |
| MLI | 117.86▲ | +2.60 (+2.26%) | 118.41 | 115.69 | 1,325,361 |
| MLYS | 29.77▲ | +1.56 (+5.53%) | 30.19 | 28.42 | 1,580,764 |
| MMA | 0.7137▲ | +0.0287 (+4.19%) | 0.7499 | 0.6999 | 515,660 |
| MMKT | 100.22▼ | -0.035 (-0.03%) | 100.22 | 100.21 | 11,000 |
| MMLG | 33.21▲ | +0.9589 (+2.97%) | 33.245 | 32.61 | 3,916 |
| MMS | 75.08▼ | -3.14 (-4.01%) | 80.10 | 73.96 | 1,786,400 |
| MMYT | 57.10▲ | +0.01 (+0.02%) | 57.73 | 55.78 | 2,511,380 |
| MNDR | 0.9501▲ | +0.0303 (+3.29%) | 0.975 | 0.89 | 75,689 |
| MNDY | 98.00▲ | +3.41 (+3.61%) | 98.63 | 92.73 | 3,548,886 |
| MNPR | 57.75▲ | +0.87 (+1.53%) | 61.20 | 57.45 | 326,249 |
| MNRS | 31.34▲ | +4.1237 (+15.15%) | 31.34 | 28.67 | 7,434 |
| MNTN | 8.04▲ | +0.16 (+2.03%) | 8.19 | 7.71 | 910,892 |
| MNTS | 6.00▲ | +0.49 (+8.89%) | 6.40 | 5.53 | 1,368,567 |
| MOB | 6.45▲ | +0.39 (+6.44%) | 6.96 | 6.01 | 306,980 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MOMO | 6.56▲ | +0.12 (+1.86%) | 6.58 | 6.43 | 867,867 |
| MORN | 165.47▼ | -3.79 (-2.24%) | 173.31 | 164.62 | 843,301 |
| MORT | 10.79 | +0.00 (+0.00%) | 10.86 | 10.765 | 1,514,643 |
| MPU | 0.5985▼ | -0.004 (-0.66%) | 0.64 | 0.587 | 40,130 |
| MPX | 8.22▼ | -0.03 (-0.36%) | 8.4507 | 8.15 | 91,450 |
| MQQQ | 177.6729▲ | +7.768 (+4.57%) | 177.6729 | 175.7313 | 2,734 |
| MRAL | 3.28▲ | +1.00 (+43.86%) | 3.389 | 2.54 | 2,503,922 |
| MRAM | 10.92▲ | +0.95 (+9.53%) | 11.00 | 10.01 | 823,110 |
| MRCY | 82.20▲ | +3.13 (+3.96%) | 83.28 | 79.20 | 640,979 |
| MREO | 0.4245▲ | +0.0495 (+13.20%) | 0.428 | 0.37 | 4,389,131 |
| MRM | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.2074 | 114,861 |
| MRNY | 17.66▲ | +0.08 (+0.46%) | 17.69 | 17.04 | 104,100 |
| MRVI | 3.14▲ | +0.05 (+1.62%) | 3.21 | 3.07 | 1,127,178 |
| MSCI | 557.78▼ | -8.12 (-1.43%) | 575.19 | 550.00 | 959,320 |
| MSDL | 15.18▲ | +0.28 (+1.88%) | 15.235 | 14.95 | 1,335,600 |
| MSFL | 18.15▲ | +0.62 (+3.54%) | 18.21 | 17.4548 | 1,413,152 |
| MSFO | 12.76▲ | +0.20 (+1.59%) | 12.81 | 12.584 | 118,200 |
| MSFT | 401.14▲ | +7.47 (+1.90%) | 401.79 | 392.92 | 53,515,311 |
| MSFU | 27.63▲ | +0.95 (+3.56%) | 27.745 | 26.56 | 5,299,100 |
| MSGY | 0.72 | +0.00 (+0.00%) | 0.75 | 0.71 | 122,000 |
| MSOS | 4.16▲ | +0.19 (+4.79%) | 4.22 | 4.01 | 5,331,900 |
| MSOX | 3.31▲ | +0.28 (+9.24%) | 3.41 | 3.09 | 1,215,300 |
| MSS | 0.2532▲ | +0.0067 (+2.72%) | 0.2749 | 0.2413 | 131,669 |
| MST | 3.80▲ | +1.26 (+49.61%) | 3.89 | 2.895 | 1,205,700 |
| MSTP | 1.85▲ | +0.6444 (+53.45%) | 1.868 | 1.40 | 2,509,700 |
| MSTR | 134.93▲ | +27.94 (+26.11%) | 135.67 | 114.68 | 57,370,100 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| MSTY | 24.00▲ | +4.37 (+22.26%) | 24.29 | 21.01 | 2,896,400 |
| MTA | 7.36▲ | +0.28 (+3.95%) | 7.53 | 7.23 | 315,568 |
| MTD | 1,373.57▼ | -9.28 (-0.67%) | 1,392.98 | 1,325.05 | 229,686 |
| MTRX | 11.06▼ | -0.19 (-1.69%) | 11.52 | 10.73 | 543,349 |
| MTVA | 1.82▲ | +0.09 (+5.20%) | 1.95 | 1.76 | 227,400 |
| MTYY | 6.434▲ | +0.088 (+1.39%) | 6.45 | 6.18 | 39,500 |
| MUSA | 377.89▼ | -19.53 (-4.91%) | 401.98 | 370.59 | 720,028 |
| MUSQ | 26.887▲ | +0.3857 (+1.46%) | 26.887 | 26.887 | 100 |
| MVIS | 0.77▲ | +0.10 (+14.93%) | 0.78 | 0.68 | 5,040,100 |
| MVPA | 33.146▲ | +0.8624 (+2.67%) | 33.27 | 33.05 | 2,000 |
| MVST | 2.53▲ | +0.14 (+5.86%) | 2.55 | 2.46 | 2,612,640 |
| MXCT | 0.808 | +0.00 (+0.00%) | 0.8606 | 0.7754 | 1,746,337 |
| MYGN | 5.12▲ | +0.02 (+0.39%) | 5.28 | 5.01 | 976,916 |
| MYNZ | 0.9454▼ | -0.0446 (-4.51%) | 1.04 | 0.92 | 262,941 |
| MYO | 0.803▲ | +0.03 (+3.88%) | 0.824 | 0.76 | 371,200 |
| MYPS | 0.5668▲ | +0.01 (+1.80%) | 0.579 | 0.5575 | 236,506 |
| MYSZ | 0.648▲ | +0.0246 (+3.95%) | 0.648 | 0.601 | 75,931 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZTI | 154.74▲ | +0.04 (+0.03%) | 156.47 | 152.91 | 237,625 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NA | 3.14▲ | +0.15 (+5.02%) | 3.27 | 3.00 | 52,463 |
| NAAS | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.30 | 4,500 |
| NABL | 5.61▲ | +0.10 (+1.81%) | 5.75 | 5.435 | 2,070,619 |
| NAGE | 5.20▲ | +0.07 (+1.36%) | 5.245 | 5.05 | 1,110,744 |
| NAII | 3.21▲ | +0.10 (+3.22%) | 3.685 | 3.08 | 64,453 |
| NAKA | 0.294▲ | +0.038 (+14.84%) | 0.31 | 0.267 | 8,636,600 |
| NAVI | 10.05▲ | +0.04 (+0.40%) | 10.3699 | 9.965 | 786,435 |
| NAVN | 10.85▲ | +0.835 (+8.34%) | 10.89 | 10.35 | 1,686,200 |
| NBDS | 31.882▲ | +1.3155 (+4.30%) | 31.882 | 31.77 | 7,000 |
| NBGX | 26.982▲ | +0.4661 (+1.76%) | 26.982 | 26.982 | 100 |
| NBIG | 6.07▲ | +1.53 (+33.70%) | 6.14 | 4.99 | 1,178,700 |
| NBIL | 8.55▲ | +2.13 (+33.18%) | 8.63 | 7.00 | 2,307,400 |
| NBIS | 86.10▲ | +12.23 (+16.56%) | 86.66 | 77.12 | 16,895,651 |
| NBXG | 13.35▲ | +0.11 (+0.83%) | 13.545 | 13.12 | 732,300 |
| NBY | 0.7601▲ | +0.0083 (+1.10%) | 0.9399 | 0.76 | 1,759,455 |
| NCIQ | 17.71▲ | +1.7025 (+10.64%) | 18.01 | 17.05 | 13,451 |
| NCL | 0.1647▲ | +0.0092 (+5.92%) | 0.1697 | 0.1551 | 274,542 |
| NCNA | 2.22▲ | +0.13 (+6.22%) | 2.25 | 2.1073 | 39,655 |
| NCNO | 18.15▲ | +0.18 (+1.00%) | 18.55 | 17.60 | 2,095,648 |
| NCPL | 0.612▲ | +0.0417 (+7.31%) | 0.644 | 0.58 | 198,428 |
| NCRA | 0.4711▼ | -0.0238 (-4.81%) | 0.4949 | 0.4704 | 8,546 |
| NCTY | 5.84▲ | +0.78 (+15.42%) | 5.91 | 5.19 | 13,520 |
| NDAQ | 84.83▼ | -0.68 (-0.80%) | 87.20 | 84.12 | 10,110,306 |
| NDLS | 0.5574▲ | +0.0073 (+1.33%) | 0.6081 | 0.5574 | 188,879 |
| NDRA | 3.89▲ | +0.10 (+2.64%) | 4.03 | 3.6001 | 6,240 |
| NEO | 11.42▲ | +0.15 (+1.33%) | 11.58 | 11.16 | 2,406,400 |