Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWI | 59.94▼ | -0.04 (-0.07%) | 60.10 | 59.535 | 134,467 |
| EWJV | 47.97▼ | -0.70 (-1.44%) | 48.10 | 47.6901 | 203,634 |
| EWK | 26.48▲ | +0.06 (+0.23%) | 26.54 | 26.34 | 33,009 |
| EWL | 60.44▲ | +0.07 (+0.12%) | 60.62 | 60.02 | 371,676 |
| EWQ | 43.72▲ | +0.09 (+0.21%) | 43.97 | 43.45 | 245,905 |
| EWTX | 41.16▲ | +0.11 (+0.27%) | 41.94 | 39.735 | 1,378,746 |
| EWU | 47.16▲ | +0.07 (+0.15%) | 47.31 | 46.935 | 1,006,165 |
| EWW | 72.51▼ | -0.91 (-1.24%) | 73.09 | 72.19 | 1,129,791 |
| EWX | 71.64▼ | -0.30 (-0.42%) | 71.87 | 71.33 | 22,300 |
| EXC | 40.20▼ | -0.49 (-1.20%) | 40.92 | 40.155 | 8,098,100 |
| EXE | 88.62▲ | +1.58 (+1.82%) | 88.70 | 85.90 | 3,709,162 |
| EXEQ | 26.814▲ | +0.054 (+0.20%) | 26.814 | 26.814 | 42 |
| EXG | 9.52▼ | -0.04 (-0.42%) | 9.53 | 9.4501 | 294,558 |
| EXI | 191.39▼ | -1.70 (-0.88%) | 192.51 | 190.47 | 100,618 |
| EXK | 9.16▼ | -0.10 (-1.08%) | 9.34 | 8.97 | 7,656,497 |
| EXLS | 35.16▲ | +0.33 (+0.95%) | 35.61 | 34.63 | 3,060,648 |
| EXP | 177.43▼ | -0.91 (-0.51%) | 180.705 | 176.14 | 476,622 |
| EXPD | 183.66▼ | -4.37 (-2.32%) | 188.96 | 183.36 | 1,234,850 |
| EXPE | 261.75▲ | +2.71 (+1.05%) | 268.14 | 256.50 | 2,275,180 |
| EXPO | 64.46▼ | -0.95 (-1.45%) | 66.035 | 64.12 | 398,131 |
| EXR | 132.23▼ | -1.61 (-1.20%) | 134.85 | 132.01 | 1,438,294 |
| EXUS | 28.15▼ | -0.065 (-0.23%) | 28.26 | 27.95 | 8,255 |
| EXYN | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.38 | 54,496 |
| EYEG | 33.6401▼ | -0.1804 (-0.53%) | 33.79 | 33.6401 | 316 |
| EYPT | 3.65▼ | -0.07 (-1.88%) | 3.725 | 3.54 | 2,299,510 |
| EZA | 65.90▼ | -0.54 (-0.81%) | 66.16 | 65.32 | 171,249 |
| EZJ | 66.7518▼ | -1.2182 (-1.79%) | 66.7518 | 66.56 | 772 |
| EZM | 72.67▼ | -0.4574 (-0.63%) | 72.875 | 72.37 | 20,514 |
| EZPW | 30.29▲ | +0.10 (+0.33%) | 31.0625 | 29.99 | 1,181,085 |
| F | 12.60▼ | -0.34 (-2.63%) | 12.985 | 12.57 | 51,896,542 |
| FA | 19.92▼ | -0.08 (-0.40%) | 20.31 | 19.42 | 1,559,602 |
| FAB | 100.2816▼ | -0.9626 (-0.95%) | 100.39 | 100.26 | 3,354 |
| FAF | 65.60▼ | -2.49 (-3.66%) | 68.77 | 65.54 | 760,354 |
| FALN | 26.25▼ | -0.11 (-0.42%) | 26.36 | 26.25 | 708,521 |
| FAN | 22.79▼ | -0.41 (-1.77%) | 22.87 | 22.67 | 21,927 |
| FANG | 189.01▲ | +3.36 (+1.81%) | 191.40 | 186.11 | 2,306,990 |
| FAS | 150.06▼ | -0.32 (-0.21%) | 152.26 | 147.80 | 358,417 |
| FAX | 13.53▼ | -0.17 (-1.24%) | 13.71 | 13.42 | 182,871 |
| FBDC | 16.92▼ | -0.24 (-1.40%) | 17.02 | 16.85 | 7,565 |
| FBIN | 37.99▼ | -1.04 (-2.66%) | 39.08 | 37.72 | 3,094,980 |
| FBIO | 2.28▼ | -0.06 (-2.56%) | 2.345 | 2.28 | 203,431 |
| FBK | 52.81▲ | +0.17 (+0.32%) | 53.16 | 52.35 | 445,292 |
| FBLG | 1.36▲ | +0.03 (+2.26%) | 1.47 | 1.33 | 258,639 |
| FBND | 43.72▼ | -0.23 (-0.52%) | 44.0157 | 43.72 | 5,144,503 |
| FBP | 26.79▲ | +0.10 (+0.37%) | 26.945 | 26.55 | 1,185,467 |
| FBRT | 7.30▼ | -0.16 (-2.14%) | 7.5482 | 7.28 | 1,946,859 |
| FBYD | 6.75▲ | +0.07 (+1.05%) | 6.9199 | 6.39 | 93,450 |
| FC | 17.27▲ | +0.07 (+0.41%) | 17.40 | 16.88 | 60,253 |
| FCA | 25.86▼ | -1.00 (-3.72%) | 25.93 | 25.61 | 8,000 |
| FCAL | 46.57▼ | -0.3391 (-0.72%) | 46.8335 | 46.52 | 43,175 |
| FCBD | 24.8099▼ | -0.0501 (-0.20%) | 24.8499 | 24.79 | 31,529 |
| FCCO | 32.65▲ | +0.40 (+1.24%) | 32.73 | 31.00 | 556,415 |
| FCEF | 22.855▼ | -0.1747 (-0.76%) | 22.865 | 22.80 | 2,364 |
| FCFY | 29.1402▼ | -0.3871 (-1.31%) | 29.1402 | 29.1402 | 151 |
| FCG | 29.84▲ | +0.16 (+0.54%) | 30.105 | 29.52 | 1,667,585 |
| FCN | 130.45▼ | -3.04 (-2.28%) | 135.82 | 129.49 | 350,632 |
| FCNCA | 2,056.8301▲ | +17.5102 (+0.86%) | 2,086.9099 | 2,034.13 | 69,000 |
| FCOR | 45.1296▼ | -0.2004 (-0.44%) | 45.3651 | 45.1296 | 61,225 |
| FCPT | 22.14▼ | -0.10 (-0.45%) | 22.37 | 22.04 | 2,274,671 |
| FCSH | 23.695▼ | -0.0152 (-0.06%) | 23.72 | 23.695 | 2,128 |
| FCUV | 4.73▼ | -0.09 (-1.87%) | 4.96 | 4.66 | 38,010 |
| FDAT | 22.1906▼ | -0.1519 (-0.68%) | 22.23 | 22.165 | 425 |
| FDD | 19.54▼ | -0.24 (-1.21%) | 19.6199 | 19.4579 | 72,163 |
| FDFF | 34.9978▲ | +0.0422 (+0.12%) | 34.9978 | 34.71 | 3,330 |
| FDHY | 48.20▼ | -0.11 (-0.23%) | 48.34 | 48.1537 | 40,516 |
| FDIQ | 69.8373▼ | -0.6269 (-0.89%) | 70.22 | 69.8373 | 423 |
| FDIS | 96.08▼ | -0.40 (-0.41%) | 96.535 | 95.48 | 62,975 |
| FDIV | 26.2613▼ | -0.2137 (-0.81%) | 26.56 | 26.22 | 7,471 |
| FDL | 49.67▼ | -0.73 (-1.45%) | 50.20 | 49.65 | 814,706 |
| FDLO | 71.14▼ | -0.05 (-0.07%) | 71.28 | 70.97 | 35,278 |
| FDLS | 41.58▼ | -0.0446 (-0.11%) | 41.65 | 41.4214 | 9,181 |
| FDM | 88.565▼ | -0.035 (-0.04%) | 88.57 | 87.8699 | 7,103 |
| FDNI | 26.1284▼ | -0.1131 (-0.43%) | 26.1284 | 25.24 | 1,071 |
| FDRR | 68.7155▼ | -0.1015 (-0.15%) | 68.92 | 68.456 | 55,582 |
| FDS | 271.25▼ | -8.18 (-2.93%) | 285.335 | 270.56 | 649,849 |
| FDSB | 17.82▼ | -0.33 (-1.82%) | 18.325 | 17.82 | 2,690 |
| FDT | 94.1975▼ | -1.1563 (-1.21%) | 94.6299 | 93.5813 | 74,961 |
| FDTS | 69.9705▼ | -0.8621 (-1.22%) | 70.18 | 69.57 | 835 |
| FDUS | 19.09▲ | +0.01 (+0.05%) | 19.22 | 18.94 | 198,867 |
| FDV | 31.86▼ | -0.23 (-0.72%) | 32.20 | 31.82 | 230,179 |
| FDVV | 61.22▼ | -0.34 (-0.55%) | 61.5399 | 61.05 | 794,624 |
| FDX | 279.54▼ | -11.96 (-4.10%) | 291.47 | 279.34 | 2,575,476 |
| FDXF | 113.81▼ | -5.41 (-4.54%) | 119.76 | 113.75 | 1,923,235 |
| FE | 43.19▼ | -0.46 (-1.05%) | 43.84 | 43.17 | 3,971,570 |
| FEBO | 0.661▲ | +0.0097 (+1.49%) | 0.6875 | 0.66 | 11,218 |
| FECM | 23.9675▼ | -0.0575 (-0.24%) | 23.9675 | 23.9675 | 218 |
| FEDM | 64.1633▼ | -0.1873 (-0.29%) | 64.1633 | 64.1633 | 110 |
| FEDU | 9.40▼ | -0.8226 (-8.05%) | 9.40 | 9.13 | 318 |
| FEED | 0.49▼ | -0.11 (-18.33%) | 0.63 | 0.40 | 10,671 |
| FEGE | 51.11▼ | -0.06 (-0.12%) | 51.31 | 50.925 | 275,493 |
| FEIG | 38.94▼ | -0.2013 (-0.51%) | 38.94 | 38.94 | 212 |
| FELV | 41.77▼ | -0.07 (-0.17%) | 41.91 | 41.675 | 260,482 |
| FEM | 32.48▼ | -0.28 (-0.85%) | 32.68 | 32.38 | 53,300 |
| FEMB | 28.51▼ | -0.525 (-1.81%) | 28.81 | 28.39 | 197,996 |
| FEMD | 34.3636▼ | -0.1389 (-0.40%) | 34.4249 | 34.3636 | 435 |
| FEMS | 44.6373▼ | -0.4327 (-0.96%) | 45.185 | 44.21 | 6,892 |
| FEMY | 2.43▼ | -0.15 (-5.81%) | 2.6164 | 2.42 | 103,273 |
| FENC | 10.62▲ | +0.11 (+1.05%) | 10.626 | 10.21 | 103,537 |
| FENI | 40.09▼ | -0.10 (-0.25%) | 40.25 | 39.885 | 2,104,326 |
| FENY | 34.53▲ | +0.13 (+0.38%) | 34.95 | 34.42 | 1,854,017 |