Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 73.843▼ | -1.1657 (-1.55%) | 73.843 | 73.66 | 600 |
| GIPR | 1.08▼ | -0.01 (-0.92%) | 1.1601 | 1.05 | 38,266 |
| GIS | 45.98▼ | -0.41 (-0.88%) | 46.95 | 45.955 | 6,110,466 |
| GITS | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.5556 | 4,337 |
| GIW | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 450,001 |
| GK | 25.515▼ | -0.45 (-1.73%) | 25.515 | 25.515 | 900 |
| GLCR | 24.80▲ | +0.44 (+1.81%) | 24.80 | 24.72 | 545 |
| GLD | 366.07▼ | -0.44 (-0.12%) | 368.18 | 364.70 | 6,850,090 |
| GLDG | 1.25 | +0.00 (+0.00%) | 1.31 | 1.24 | 856,885 |
| GLDM | 78.79▼ | -0.08 (-0.10%) | 79.23 | 78.49 | 3,547,661 |
| GLDY | 16.88▼ | -0.18 (-1.06%) | 16.97 | 16.81 | 26,530 |
| GLGG | 19.1798▼ | -1.3949 (-6.78%) | 22.15 | 18.11 | 104,837 |
| GLIBA | 33.93▼ | -1.16 (-3.31%) | 35.45 | 33.61 | 193,464 |
| GLIBK | 33.74▼ | -1.12 (-3.21%) | 35.27 | 33.28 | 1,284,650 |
| GLMD | 1.2328▲ | +0.0028 (+0.23%) | 1.35 | 1.2205 | 44,438 |
| GLPG | 31.20▲ | +1.31 (+4.38%) | 31.55 | 30.41 | 304,666 |
| GLRY | 36.29▼ | -0.36 (-0.98%) | 36.67 | 36.25 | 28,400 |
| GLSI | 8.22▼ | -0.15 (-1.79%) | 8.7818 | 8.165 | 56,315 |
| GLTO | 5.82▼ | -0.12 (-2.02%) | 5.97 | 5.70 | 20,404 |
| GLTR | 170.30▼ | -0.83 (-0.49%) | 171.7382 | 170.00 | 40,712 |
| GLXY | 30.38▼ | -1.06 (-3.37%) | 32.98 | 29.48 | 11,405,071 |
| GMAB | 28.84▼ | -0.35 (-1.20%) | 29.35 | 28.1501 | 3,831,087 |
| GME | 21.35▼ | -0.66 (-3.00%) | 22.02 | 21.35 | 5,646,510 |
| GMEY | 42.066▼ | -1.144 (-2.65%) | 42.84 | 42.05 | 3,900 |
| GMHS | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 40,741 |
| GMMF | 100.265▲ | +0.01 (+0.01%) | 100.27 | 100.25 | 12,616 |
| GNE | 14.67▼ | -0.37 (-2.46%) | 15.09 | 14.65 | 71,700 |
| GNLN | 3.20▲ | +0.04 (+1.27%) | 3.29 | 3.15 | 57,600 |
| GNLX | 5.30▼ | -2.54 (-32.40%) | 7.502 | 4.3444 | 1,561,284 |
| GNRC | 153.79▼ | -5.39 (-3.39%) | 158.6492 | 153.27 | 1,239,255 |
| GNS | 0.75▼ | -0.006 (-0.79%) | 0.781 | 0.721 | 498,200 |
| GNT | 6.75▼ | -0.04 (-0.59%) | 6.83 | 6.71 | 134,400 |
| GNTA | 2.29▼ | -0.17 (-6.91%) | 2.55 | 2.21 | 247,004 |
| GNTX | 23.06▼ | -0.54 (-2.29%) | 23.66 | 23.005 | 1,691,286 |
| GO | 12.145▼ | -0.885 (-6.79%) | 13.07 | 12.11 | 4,207,912 |
| GOAU | 35.915▲ | +0.145 (+0.41%) | 36.70 | 35.783 | 28,400 |
| GOCO | 3.53▼ | -0.26 (-6.86%) | 3.715 | 3.48 | 43,778 |
| GOEX | 65.16▲ | +0.96 (+1.50%) | 66.80 | 64.90 | 10,623 |
| GOF | 13.06▼ | -0.11 (-0.84%) | 13.20 | 13.04 | 1,366,700 |
| GOGO | 7.615▼ | -1.145 (-13.07%) | 7.93 | 6.57 | 3,806,257 |
| GOOD | 10.65▼ | -0.22 (-2.02%) | 10.94 | 10.58 | 810,891 |
| GOOS | 12.21▼ | -1.94 (-13.71%) | 12.39 | 11.42 | 2,749,875 |
| GORO | 0.6732▼ | -0.0267 (-3.81%) | 0.73 | 0.6615 | 888,380 |
| GORV | 1.53▼ | -0.18 (-10.53%) | 1.70 | 1.50 | 24,620 |
| GOTU | 2.75▼ | -0.08 (-2.83%) | 2.85 | 2.75 | 340,979 |
| GOVI | 27.92▲ | +0.175 (+0.63%) | 27.95 | 27.87 | 632,100 |
| GOVX | 0.521▼ | -0.0187 (-3.46%) | 0.541 | 0.51 | 310,100 |
| GP | 1.73▼ | -0.73 (-29.67%) | 2.37 | 1.59 | 121,058 |
| GPC | 125.03▲ | +0.44 (+0.35%) | 125.29 | 123.47 | 1,130,289 |
| GPI | 384.85▼ | -8.12 (-2.07%) | 392.33 | 383.10 | 256,700 |
| GPN | 76.37▼ | -2.83 (-3.57%) | 79.99 | 76.30 | 3,778,445 |
| GPRE | 9.62▼ | -1.66 (-14.72%) | 11.24 | 9.575 | 3,306,548 |
| GPRF | 50.94▼ | -0.02 (-0.04%) | 51.23 | 50.94 | 800 |
| GPRO | 1.70▼ | -0.07 (-3.95%) | 1.79 | 1.65 | 5,525,911 |
| GPTY | 45.99▼ | -1.26 (-2.67%) | 47.60 | 45.80 | 70,564 |
| GPZ | 25.585▼ | -0.255 (-0.99%) | 25.88 | 25.37 | 75,750 |
| GQGU | 24.1042▲ | +0.0382 (+0.16%) | 24.1701 | 24.0454 | 20,375 |
| GQRE | 59.3456▼ | -0.1559 (-0.26%) | 59.55 | 59.3456 | 12,600 |
| GRBK | 62.25▼ | -0.83 (-1.32%) | 64.01 | 62.21 | 179,808 |
| GREE | 1.46▼ | -0.16 (-9.88%) | 1.60 | 1.45 | 150,109 |
| GREK | 62.47▼ | -0.21 (-0.34%) | 62.84 | 62.0101 | 151,220 |
| GRFS | 8.36▼ | -0.27 (-3.13%) | 8.635 | 8.205 | 1,527,285 |
| GRIN | 27.0469▼ | -0.382 (-1.39%) | 27.15 | 27.01 | 17,050 |
| GRMN | 203.98▼ | -1.50 (-0.73%) | 206.45 | 201.93 | 894,600 |
| GRNB | 24.37▲ | +0.03 (+0.12%) | 24.43 | 24.32 | 22,800 |
| GRO | 2.15▼ | -0.03 (-1.38%) | 2.245 | 2.105 | 229,800 |
| GROW | 2.431▼ | -0.029 (-1.18%) | 2.5599 | 2.42 | 16,690 |
| GROY | 3.17▼ | -0.22 (-6.49%) | 3.50 | 3.17 | 2,979,258 |
| GRPN | 18.90▼ | -1.565 (-7.65%) | 20.26 | 18.725 | 2,114,114 |
| GRPZ | 25.6638▼ | -0.483 (-1.85%) | 25.6638 | 25.6638 | 10 |
| GRRR | 14.07▼ | -0.94 (-6.26%) | 14.99 | 13.9812 | 1,173,837 |
| GRW | 31.015▼ | -0.175 (-0.56%) | 31.14 | 31.01 | 13,012 |
| GRWG | 1.38▼ | -0.09 (-6.12%) | 1.46 | 1.37 | 661,376 |
| GSEU | 43.39▼ | -0.1197 (-0.28%) | 43.56 | 43.2913 | 12,746 |
| GSIG | 47.635▲ | +0.08 (+0.17%) | 47.635 | 47.635 | 100 |
| GSM | 4.14▼ | -0.37 (-8.20%) | 4.345 | 3.93 | 2,882,743 |
| GSSC | 73.179▼ | -1.481 (-1.98%) | 74.52 | 73.179 | 20,272 |
| GTBP | 0.5535▼ | -0.0568 (-9.31%) | 0.6102 | 0.55 | 298,527 |
| GTEC | 0.9332▼ | -0.0868 (-8.51%) | 1.0018 | 0.92 | 207,090 |
| GTES | 21.53▼ | -0.32 (-1.46%) | 21.97 | 21.38 | 2,823,749 |
| GTI | 4.04▼ | -0.17 (-4.04%) | 4.24 | 3.90 | 32,522 |
| GTIM | 1.30▼ | -0.08 (-5.80%) | 1.3899 | 1.30 | 44,226 |
| GTN.A | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| GTO | 47.57▲ | +0.13 (+0.27%) | 47.5783 | 47.535 | 105,934 |
| GTR | 25.751▼ | -0.225 (-0.87%) | 25.83 | 25.751 | 2,261 |
| GUG | 15.40▲ | +0.06 (+0.39%) | 15.55 | 15.27 | 91,286 |
| GUTS | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.09 | 1,590,245 |
| GVA | 99.39▼ | -3.37 (-3.28%) | 104.92 | 97.775 | 1,316,917 |
| GVH | 4.55▼ | -0.27 (-5.60%) | 4.93 | 4.26 | 44,728 |
| GVLU | 24.81▼ | -0.2113 (-0.84%) | 24.995 | 24.81 | 6,040 |
| GWAV | 6.18▼ | -0.18 (-2.83%) | 6.2523 | 5.70 | 70,010 |
| GWRE | 215.32▼ | -4.90 (-2.23%) | 219.335 | 213.455 | 766,187 |
| GWX | 39.17▼ | -0.27 (-0.68%) | 39.48 | 39.15 | 67,354 |
| GXAI | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.42 | 170,533 |
| GXIG | 25.7205▲ | +0.1405 (+0.55%) | 25.7205 | 25.671 | 6,970 |
| GXO | 50.82▼ | -1.72 (-3.27%) | 54.97 | 50.76 | 1,898,039 |
| GXPS | 23.8363▼ | -0.0637 (-0.27%) | 23.88 | 23.6405 | 36,674 |
| GYRE | 7.34▼ | -0.05 (-0.68%) | 7.42 | 7.25 | 42,121 |
| GYRO | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| HACK | 85.06▼ | -0.16 (-0.19%) | 85.70 | 83.90 | 101,435 |