Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 38.725▼ | -0.105 (-0.27%) | 38.80 | 38.72 | 229,448 |
| TOTR | 39.50▼ | -0.095 (-0.24%) | 39.56 | 39.50 | 7,340 |
| TPET | 0.2597▲ | +0.0257 (+10.98%) | 0.2597 | 0.2342 | 971,626 |
| TPFI | 24.56▼ | -0.09 (-0.37%) | 24.59 | 24.56 | 8,496 |
| TPL | 350.44▲ | +9.79 (+2.87%) | 353.825 | 340.23 | 472,678 |
| TPLS | 24.6753▼ | -0.0747 (-0.30%) | 24.705 | 24.6753 | 5,461 |
| TPYP | 42.2023▲ | +0.5523 (+1.33%) | 42.209 | 41.80 | 35,344 |
| TPZ | 21.2599▲ | +0.1799 (+0.85%) | 21.306 | 21.195 | 4,662 |
| TQQY | 12.32 | +0.00 (+0.00%) | 12.36 | 12.31 | 7,718 |
| TRBF | 48.70▼ | -0.12 (-0.25%) | 48.79 | 48.70 | 57,639 |
| TRC | 16.45▼ | -0.24 (-1.44%) | 16.69 | 16.415 | 165,462 |
| TREE | 32.28▲ | +0.15 (+0.47%) | 32.63 | 31.57 | 399,656 |
| TRIP | 10.78 | +0.00 (+0.00%) | 11.14 | 10.5401 | 4,305,673 |
| TRN | 28.84▼ | -1.06 (-3.55%) | 29.88 | 28.58 | 510,438 |
| TRNO | 68.36▼ | -0.40 (-0.58%) | 68.74 | 67.75 | 680,553 |
| TRP | 63.33▲ | +0.10 (+0.16%) | 63.815 | 62.41 | 1,332,319 |
| TRTX | 7.92▼ | -0.13 (-1.61%) | 8.0368 | 7.89 | 782,847 |
| TRUG | 0.8699▼ | -0.0436 (-4.77%) | 0.8998 | 0.8459 | 28,415 |
| TRUR | 25.068▼ | -0.3181 (-1.25%) | 25.068 | 25.068 | 39 |
| TS | 54.26▲ | +1.22 (+2.30%) | 54.36 | 53.25 | 2,113,844 |
| TSLG | 4.0849▲ | +0.0649 (+1.61%) | 4.11 | 3.975 | 30,765,622 |
| TSLI | 15.3336▲ | +0.2408 (+1.60%) | 15.3336 | 14.97 | 18,723 |
| TSLL | 8.21▲ | +0.10 (+1.23%) | 8.28 | 7.9904 | 77,705,250 |
| TSLR | 14.15▲ | +0.20 (+1.43%) | 14.24 | 13.775 | 738,364 |
| TSLY | 21.73▲ | +0.18 (+0.84%) | 21.77 | 21.51 | 360,149 |
| TSRS | 27.025▼ | -0.4962 (-1.80%) | 27.025 | 27.025 | 100 |
| TSUI | 13.825▲ | +0.36 (+2.67%) | 13.90 | 13.76 | 11,042 |
| TSYY | 20.3718▲ | +0.0418 (+0.21%) | 20.39 | 20.29 | 37,863 |
| TTAM | 15.81▼ | -0.20 (-1.25%) | 16.07 | 15.74 | 105,698 |
| TTD | 13.39▼ | -0.41 (-2.97%) | 13.71 | 12.83 | 57,042,611 |
| TTXD | 12.96▲ | +0.32 (+2.53%) | 12.96 | 12.58 | 35,040 |
| TU | 9.59▼ | -0.13 (-1.34%) | 9.675 | 9.425 | 7,191,685 |
| TVRD | 1.76▼ | -0.11 (-5.88%) | 1.88 | 1.70 | 385,223 |
| TWG | 1.47▲ | +0.08 (+5.76%) | 1.49 | 1.355 | 16,853 |
| TWI | 7.08▼ | -0.28 (-3.80%) | 7.31 | 7.055 | 580,015 |
| TWM | 20.84▲ | +0.21 (+1.02%) | 20.95 | 20.635 | 388,802 |
| TWO | 12.03▼ | -0.09 (-0.74%) | 12.089 | 12.015 | 5,247,679 |
| TXXH | 32.8822▲ | +1.0463 (+3.29%) | 32.8822 | 30.98 | 10,823 |
| TXXS | 20.075▲ | +1.0551 (+5.55%) | 20.14 | 19.7619 | 2,950 |
| TYD | 22.625▼ | -0.285 (-1.24%) | 22.76 | 22.60 | 48,964 |
| TYG | 42.58▼ | -0.01 (-0.02%) | 42.69 | 42.43 | 109,564 |
| TYGO | 1.18▼ | -0.04 (-3.28%) | 1.25 | 1.15 | 1,803,545 |
| TYRA | 26.25▼ | -0.26 (-0.98%) | 26.805 | 25.92 | 439,504 |
| TYYY | 35.51▲ | +0.27 (+0.77%) | 35.51 | 35.51 | 100 |
| TZOO | 7.19▼ | -0.14 (-1.91%) | 7.60 | 7.19 | 75,394 |
| UA | 5.68▼ | -0.25 (-4.22%) | 5.95 | 5.485 | 3,176,156 |
| UAA | 5.87▼ | -0.24 (-3.93%) | 6.09 | 5.595 | 17,398,707 |
| UBND | 21.36▼ | -0.045 (-0.21%) | 21.38 | 21.35 | 246,592 |
| UBR | 30.092▼ | -0.1221 (-0.40%) | 30.119 | 30.00 | 657 |
| UBT | 14.78▼ | -0.35 (-2.31%) | 14.94 | 14.78 | 18,925 |
| UCAR | 0.7331▼ | -0.1371 (-15.75%) | 0.867 | 0.70 | 372,375 |
| UCL | 0.769▲ | +0.0526 (+7.34%) | 0.7991 | 0.72 | 225,342 |
| UCRD | 21.125▼ | -0.06 (-0.28%) | 21.135 | 21.125 | 369 |
| UDR | 37.66▼ | -0.75 (-1.95%) | 38.30 | 37.50 | 2,056,876 |
| UE | 21.79▲ | +0.16 (+0.74%) | 21.88 | 21.335 | 864,354 |
| UFG | 0.5501▲ | +0.0551 (+11.13%) | 0.572 | 0.4905 | 160,628 |
| UGI | 33.99▼ | -0.19 (-0.56%) | 34.075 | 33.695 | 938,495 |
| UGP | 6.01▼ | -0.11 (-1.80%) | 6.11 | 6.01 | 2,409,473 |
| UHT | 41.41▼ | -1.31 (-3.07%) | 42.735 | 41.1901 | 101,703 |
| UIS | 2.89▼ | -0.08 (-2.69%) | 2.985 | 2.88 | 668,957 |
| UITB | 46.0251▼ | -0.1336 (-0.29%) | 46.10 | 46.0251 | 100,692 |
| ULS | 78.05▼ | -0.16 (-0.20%) | 79.31 | 77.63 | 876,035 |
| ULST | 40.305▼ | -0.015 (-0.04%) | 40.33 | 40.305 | 46,427 |
| ULTI | 7.405▼ | -0.162 (-2.14%) | 7.58 | 7.40 | 23,920 |
| UNFI | 46.30▼ | -0.76 (-1.61%) | 46.91 | 46.11 | 262,894 |
| UNHG | 21.579▲ | +0.179 (+0.84%) | 22.02 | 21.51 | 317,357 |
| UNHU | 52.599▲ | +0.4872 (+0.93%) | 53.2447 | 52.16 | 2,769 |
| UNIT | 9.39▼ | -0.15 (-1.57%) | 9.49 | 9.315 | 1,298,896 |
| UNIY | 47.6378▼ | -0.1664 (-0.35%) | 47.6378 | 47.6378 | 14 |
| UP | 5.26▼ | -0.19 (-3.49%) | 5.4301 | 5.22 | 62,628 |
| UPBD | 19.22▼ | -0.61 (-3.08%) | 19.6537 | 19.16 | 785,027 |
| UPS | 104.72▲ | +0.22 (+0.21%) | 104.87 | 103.72 | 3,313,592 |
| UPW | 21.4069▼ | -0.4731 (-2.16%) | 21.4819 | 21.397 | 5,793 |
| URE | 69.2601▼ | -1.8957 (-2.66%) | 69.2601 | 68.94 | 30,596 |
| USDU | 26.42▲ | +0.07 (+0.27%) | 26.435 | 26.40 | 568,962 |
| USIG | 50.1782▼ | -0.2218 (-0.44%) | 50.305 | 50.1726 | 1,635,357 |
| USIN | 48.814▼ | -0.2039 (-0.42%) | 48.814 | 48.814 | 108 |
| USNA | 14.34▼ | -1.13 (-7.30%) | 15.39 | 14.205 | 295,964 |
| USRT | 66.45▼ | -0.93 (-1.38%) | 66.95 | 66.191 | 388,099 |
| USTB | 50.36▼ | -0.06 (-0.12%) | 50.39 | 50.36 | 251,036 |
| USVN | 46.9948▼ | -0.1694 (-0.36%) | 46.9948 | 46.9948 | 92 |
| UTEN | 42.37▼ | -0.18 (-0.42%) | 42.469 | 42.36 | 92,356 |
| UTES | 75.76▼ | -0.78 (-1.02%) | 76.64 | 75.60 | 161,401 |
| UTF | 27.16▼ | -0.07 (-0.26%) | 27.4556 | 27.05 | 263,213 |
| UTHY | 38.805▼ | -0.2997 (-0.77%) | 38.97 | 38.8001 | 146,026 |
| UTI | 26.72▼ | -2.23 (-7.70%) | 28.75 | 26.32 | 3,028,495 |
| UTL | 52.95▼ | -0.78 (-1.45%) | 53.3599 | 52.78 | 58,614 |
| UTSL | 38.67▼ | -1.27 (-3.18%) | 39.69 | 38.42 | 199,397 |
| UTWY | 41.0619▼ | -0.29 (-0.70%) | 41.22 | 41.0619 | 570 |
| UUP | 28.14▲ | +0.07 (+0.25%) | 28.1599 | 28.11 | 1,396,171 |
| UVSP | 42.19▼ | -0.65 (-1.52%) | 42.98 | 42.03 | 235,347 |
| UVV | 47.40▼ | -3.44 (-6.77%) | 50.37 | 46.96 | 754,142 |
| UWMC | 1.41▲ | +0.13 (+10.16%) | 1.44 | 1.27 | 37,625,931 |
| UXIN | 1.17▼ | -0.11 (-8.59%) | 1.23 | 1.11 | 236,094 |
| UXRP | 9.16▼ | -0.06 (-0.65%) | 9.39 | 9.095 | 49,997 |
| VBCF | 74.645▼ | -0.205 (-0.27%) | 74.67 | 74.645 | 1,181 |
| VBCG | 74.14▼ | -0.2813 (-0.38%) | 74.31 | 74.14 | 1,439 |
| VBCH | 74.12▼ | -0.32 (-0.43%) | 74.22 | 74.12 | 335 |
| VBCI | 73.935▼ | -0.3652 (-0.49%) | 74.08 | 73.935 | 831 |
| VBCJ | 73.65▼ | -0.4389 (-0.59%) | 73.90 | 73.65 | 5,486 |