Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 12.88▼ | -0.01 (-0.08%) | 12.95 | 12.86 | 1,904,400 |
| PUI | 43.715▲ | +0.0312 (+0.07%) | 43.73 | 43.64 | 4,495 |
| PULM | 2.47▲ | +0.10 (+4.22%) | 2.655 | 2.22 | 118,717 |
| PUMP | 9.35▲ | +0.24 (+2.63%) | 9.60 | 9.32 | 984,562 |
| PVH | 69.40▼ | -1.20 (-1.70%) | 71.13 | 68.655 | 655,838 |
| PWP | 17.35▼ | -0.05 (-0.29%) | 17.79 | 17.31 | 840,170 |
| PXE | 27.85▼ | -0.09 (-0.32%) | 28.325 | 27.85 | 11,656 |
| PXI | 45.109▲ | +0.0589 (+0.13%) | 45.54 | 45.09 | 21,831 |
| PXJ | 29.301▲ | +0.041 (+0.14%) | 29.64 | 29.301 | 22,799 |
| PXLW | 6.08▼ | -0.29 (-4.55%) | 6.45 | 5.89 | 133,578 |
| PYPG | 11.76▲ | +0.04 (+0.34%) | 12.02 | 11.72 | 176,500 |
| PYXS | 1.19▼ | -0.085 (-6.67%) | 1.39 | 1.16 | 3,153,015 |
| QALT | 25.5944▼ | -0.0056 (-0.02%) | 25.61 | 25.58 | 5,491 |
| QD | 3.87▲ | +0.04 (+1.04%) | 4.03 | 3.75 | 278,400 |
| QIS | 15.012▲ | +0.072 (+0.48%) | 15.012 | 14.90 | 300 |
| QLTA | 48.03▼ | -0.015 (-0.03%) | 48.07 | 47.995 | 132,085 |
| QLVE | 29.116▲ | +0.09 (+0.31%) | 29.12 | 29.066 | 2,000 |
| QLYS | 140.96▼ | -1.80 (-1.26%) | 143.88 | 140.82 | 235,935 |
| QMCO | 7.43▲ | +0.11 (+1.50%) | 7.88 | 7.30 | 647,300 |
| QQUP | 57.796▲ | +0.651 (+1.14%) | 57.85 | 57.318 | 41,000 |
| QTRX | 6.80▲ | +0.21 (+3.19%) | 7.10 | 6.70 | 949,713 |
| RA | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.85 | 230,300 |
| RAAQ | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 1,800 |
| RAND | 12.00▼ | -1.50 (-11.11%) | 13.645 | 11.77 | 25,376 |
| RAVI | 75.27 | +0.00 (+0.00%) | 75.29 | 75.25 | 25,574 |
| RBIL | 49.645▲ | +0.008 (+0.02%) | 49.66 | 49.64 | 10,200 |
| RBLX | 81.98▲ | +0.04 (+0.05%) | 83.07 | 81.40 | 6,513,543 |
| RBLY | 29.70▲ | +0.248 (+0.84%) | 29.70 | 29.428 | 2,963 |
| RBOT | 2.18▲ | +0.01 (+0.46%) | 2.33 | 2.18 | 85,226 |
| RC | 2.25▲ | +0.02 (+0.90%) | 2.29 | 2.21 | 4,334,350 |
| RCS | 6.22▼ | -0.40 (-6.04%) | 6.69 | 6.00 | 794,500 |
| RCT | 1.42▲ | +0.04 (+2.90%) | 1.48 | 1.37 | 123,500 |
| RDGT | 3.55▼ | -0.20 (-5.33%) | 3.64 | 3.50 | 3,000 |
| RDI | 1.04▲ | +0.02 (+1.96%) | 1.0816 | 1.03 | 119,965 |
| RDIV | 52.30▼ | -0.55 (-1.04%) | 52.52 | 52.14 | 29,098 |
| RDOG | 35.61▼ | -0.05 (-0.14%) | 35.90 | 35.604 | 1,508 |
| REBN | 1.41▼ | -0.05 (-3.42%) | 1.5325 | 1.3646 | 42,179 |
| RECT | 1.565▼ | -0.015 (-0.95%) | 1.64 | 1.50 | 9,816 |
| REED | 2.87▲ | +0.01 (+0.35%) | 3.13 | 2.81 | 25,900 |
| REET | 24.80▲ | +0.09 (+0.36%) | 24.83 | 24.645 | 1,560,733 |
| REFR | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.41 | 77,117 |
| REI | 0.85▼ | -0.0049 (-0.57%) | 0.8828 | 0.85 | 1,468,346 |
| REIT | 26.2225▲ | +0.0991 (+0.38%) | 26.26 | 26.08 | 5,751 |
| REKR | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 2,723,800 |
| RELI | 0.6062▼ | -0.0438 (-6.74%) | 0.6329 | 0.60 | 120,445 |
| REPX | 25.73▲ | +0.28 (+1.10%) | 26.22 | 25.59 | 118,887 |
| REVB | 0.8579▼ | -0.0349 (-3.91%) | 0.8899 | 0.85 | 66,090 |
| REYN | 23.55▼ | -0.26 (-1.09%) | 23.90 | 23.52 | 804,430 |
| REZ | 82.48▲ | +0.56 (+0.68%) | 82.60 | 81.87 | 50,229 |
| RFCI | 22.57▼ | -0.085 (-0.38%) | 22.64 | 22.57 | 19,514 |
| RFI | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.82 | 118,800 |
| RFIX | 37.77▼ | -0.03 (-0.08%) | 38.196 | 37.77 | 266,900 |
| RGTX | 18.46▲ | +3.84 (+26.27%) | 19.44 | 15.38 | 4,516,600 |
| RGTZ | 15.78▼ | -5.61 (-26.23%) | 20.30 | 14.40 | 11,950,490 |
| RICK | 22.82▼ | -0.27 (-1.17%) | 23.43 | 22.73 | 111,400 |
| RIFR | 25.604▲ | +0.094 (+0.37%) | 25.639 | 25.54 | 6,000 |
| RIG | 4.01▲ | +0.04 (+1.01%) | 4.19 | 3.99 | 20,554,676 |
| RIME | 1.32▼ | -0.03 (-2.22%) | 1.46 | 1.25 | 241,641 |
| RLTY | 14.40▼ | -0.01 (-0.07%) | 14.459 | 14.28 | 164,000 |
| RLX | 2.29 | +0.00 (+0.00%) | 2.32 | 2.28 | 1,762,734 |
| RMAX | 7.63▼ | -0.03 (-0.39%) | 7.715 | 7.545 | 179,003 |
| RMM | 13.68▼ | -0.04 (-0.29%) | 13.72 | 13.63 | 183,800 |
| RMSG | 1.61▲ | +0.04 (+2.55%) | 1.87 | 1.57 | 19,800 |
| RMTI | 0.8433▼ | -0.0059 (-0.69%) | 0.8699 | 0.8228 | 117,617 |
| RNAC | 6.72▼ | -0.50 (-6.93%) | 7.25 | 6.69 | 156,407 |
| RNAZ | 7.595▼ | -0.325 (-4.10%) | 8.43 | 7.1001 | 16,501 |
| RNP | 19.50▼ | -0.06 (-0.31%) | 19.55 | 19.36 | 530,600 |
| RNW | 5.47▲ | +0.12 (+2.24%) | 5.495 | 5.34 | 1,058,260 |
| ROLR | 1.38 | +0.00 (+0.00%) | 1.5099 | 1.23 | 33,077 |
| ROMA | 2.15▼ | -0.07 (-3.15%) | 2.40 | 2.15 | 14,312 |
| ROOT | 74.63▲ | +0.75 (+1.02%) | 74.66 | 72.33 | 316,099 |
| RPGL | 0.3051▲ | +0.0332 (+12.21%) | 0.3191 | 0.2511 | 705,904 |
| RPID | 3.17▲ | +0.02 (+0.63%) | 3.30 | 3.17 | 105,676 |
| RRC | 34.83▲ | +0.32 (+0.93%) | 35.00 | 34.3312 | 2,370,620 |
| RSPG | 79.08▲ | +0.18 (+0.23%) | 79.78 | 78.97 | 69,100 |
| RSPS | 29.23▼ | -0.33 (-1.12%) | 29.33 | 29.15 | 82,100 |
| RSPU | 74.31▼ | -0.14 (-0.19%) | 74.37 | 73.50 | 20,000 |
| RTH | 250.1108▼ | -2.7868 (-1.10%) | 250.82 | 249.70 | 12,727 |
| RVER | 31.03▲ | +0.15 (+0.49%) | 31.06 | 30.90 | 8,320 |
| RVNU | 24.525▼ | -0.055 (-0.22%) | 24.545 | 24.5101 | 29,961 |
| RVSN | 0.3293▼ | -0.0209 (-5.97%) | 0.3674 | 0.3293 | 1,064,663 |
| RVYL | 0.2212▲ | +0.0084 (+3.95%) | 0.228 | 0.2128 | 898,588 |
| RWAY | 8.78▼ | -0.12 (-1.35%) | 8.91 | 8.78 | 368,548 |
| RWO | 44.92▼ | -0.36 (-0.80%) | 45.12 | 44.68 | 63,235 |
| RWR | 98.15▼ | -0.68 (-0.69%) | 98.30 | 97.495 | 71,614 |
| RXO | 13.12▼ | -0.44 (-3.24%) | 13.78 | 13.08 | 2,561,836 |
| RYAM | 5.71 | +0.00 (+0.00%) | 5.92 | 5.64 | 483,500 |
| RYAN | 52.01▼ | -0.86 (-1.63%) | 53.445 | 51.96 | 1,582,500 |
| RYDE | 0.3319▼ | -0.0221 (-6.24%) | 0.3689 | 0.3201 | 148,997 |
| RYOJ | 3.40▼ | -0.15 (-4.23%) | 3.55 | 3.23 | 7,396 |
| RZLT | 2.05▲ | +0.28 (+15.82%) | 2.19 | 1.80 | 10,966,983 |
| SABA | 8.47▼ | -0.03 (-0.35%) | 8.56 | 8.44 | 223,358 |
| SAFX | 0.3867▲ | +0.0101 (+2.68%) | 0.4042 | 0.3491 | 579,905 |
| SAVA | 2.38▲ | +0.20 (+9.17%) | 2.47 | 2.19 | 1,744,700 |
| SB | 4.83▲ | +0.03 (+0.63%) | 4.89 | 4.77 | 331,606 |
| SBB | 13.4106▼ | -0.074 (-0.55%) | 13.4106 | 13.31 | 1,416 |
| SBLK | 18.80▲ | +0.50 (+2.73%) | 18.945 | 18.275 | 1,546,177 |
| SBRA | 18.53▼ | -0.16 (-0.86%) | 18.75 | 18.41 | 1,862,672 |
| SBS | 24.38▼ | -0.16 (-0.65%) | 24.38 | 24.14 | 1,031,700 |
| SCC | 13.81▼ | -0.1325 (-0.95%) | 13.83 | 13.70 | 14,534 |