Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ROAD | 51.64▼ | -1.01 (-1.92%) | 52.82 | 51.295 | 254,312 |
| EQNR | 26.59▼ | -0.52 (-1.92%) | 27.22 | 26.58 | 3,904,852 |
| PSWD | 29.17▼ | -0.57 (-1.92%) | 29.53 | 29.17 | 1,334 |
| POOL | 362.53▼ | -7.08 (-1.92%) | 368.32 | 360.93 | 453,294 |
| SPNT | 11.78▼ | -0.23 (-1.92%) | 11.95 | 11.75 | 479,370 |
| MSM | 91.24▼ | -1.78 (-1.91%) | 92.64 | 91.1675 | 400,761 |
| HAPY | 21.2254▼ | -0.4139 (-1.91%) | 21.2254 | 21.2254 | 5 |
| ONEO | 108.5211▼ | -2.1159 (-1.91%) | 109.88 | 108.5211 | 425 |
| HAPS | 26.2908▼ | -0.5121 (-1.91%) | 26.2908 | 26.2908 | 0 |
| VB | 213.79▼ | -4.16 (-1.91%) | 216.82 | 213.66 | 437,714 |
| IJK | 85.84▼ | -1.67 (-1.91%) | 87.34 | 85.84 | 261,690 |
| SPYC | 32.90▼ | -0.64 (-1.91%) | 33.30 | 32.90 | 6,900 |
| CLH | 189.45▼ | -3.68 (-1.91%) | 194.00 | 189.32 | 329,596 |
| OUNZ | 22.14▼ | -0.43 (-1.91%) | 22.355 | 22.125 | 1,263,794 |
| CMCSA | 38.11▼ | -0.74 (-1.90%) | 38.74 | 37.835 | 20,206,627 |
| MOB | 1.03▼ | -0.02 (-1.90%) | 1.0477 | 1.01 | 134,964 |
| ICL | 4.64▼ | -0.09 (-1.90%) | 4.72 | 4.63 | 451,512 |
| RPV | 83.53▼ | -1.62 (-1.90%) | 84.61 | 83.485 | 70,436 |
| BCDF | 23.52▼ | -0.456 (-1.90%) | 23.68 | 23.52 | 600 |
| FAD | 117.11▼ | -2.27 (-1.90%) | 118.206 | 117.11 | 2,152 |
| FYT | 51.0805▼ | -0.9895 (-1.90%) | 51.65 | 51.0805 | 6,045 |
| UONEK | 1.55▼ | -0.03 (-1.90%) | 1.595 | 1.55 | 25,961 |
| GOLF | 60.98▼ | -1.18 (-1.90%) | 62.48 | 60.87 | 418,981 |
| HURC | 18.10▼ | -0.35 (-1.90%) | 18.49 | 18.01 | 48,198 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| SQLV | 38.5259▼ | -0.7441 (-1.89%) | 39.05 | 38.5259 | 3,954 |
| DD | 72.50▼ | -1.40 (-1.89%) | 73.88 | 72.42 | 3,329,373 |
| GNLX | 3.11▼ | -0.06 (-1.89%) | 3.19 | 3.06 | 107,636 |
| IYM | 141.05▼ | -2.72 (-1.89%) | 142.97 | 141.05 | 26,392 |
| BBMC | 86.2574▼ | -1.6626 (-1.89%) | 87.4132 | 86.2574 | 2,624 |
| PII | 85.16▼ | -1.64 (-1.89%) | 87.06 | 85.09 | 913,904 |
| NBHC | 32.73▼ | -0.63 (-1.89%) | 33.29 | 32.69 | 169,159 |
| WOR | 57.16▼ | -1.10 (-1.89%) | 58.05 | 56.89 | 233,087 |
| ENZ | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 89,673 |
| ABAT | 1.30▼ | -0.025 (-1.89%) | 1.35 | 1.28 | 325,292 |
| PWV | 54.21▼ | -1.04 (-1.88%) | 54.8298 | 54.21 | 37,389 |
| JRE | 20.6323▼ | -0.3957 (-1.88%) | 20.6323 | 20.6323 | 28 |
| LXP | 8.35▼ | -0.16 (-1.88%) | 8.49 | 8.35 | 2,655,727 |
| USPX | 43.88▼ | -0.84 (-1.88%) | 44.64 | 43.88 | 201,200 |
| FDTX | 30.31▼ | -0.58 (-1.88%) | 30.8906 | 30.31 | 15,548 |
| BFOR | 64.2697▼ | -1.2295 (-1.88%) | 65.18 | 64.2697 | 3,386 |
| COLD | 21.97▼ | -0.42 (-1.88%) | 22.24 | 21.87 | 1,925,571 |
| RJMG | 20.93▼ | -0.40 (-1.88%) | 21.28 | 20.93 | 2,387 |
| LIFE | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.56 | 246,620 |
| SCHM | 76.43▼ | -1.46 (-1.87%) | 77.55 | 76.43 | 208,878 |
| AFMC | 28.394▼ | -0.542 (-1.87%) | 28.394 | 28.394 | 0 |
| TREX | 88.55▼ | -1.69 (-1.87%) | 90.775 | 88.53 | 413,458 |
| LCLG | 43.028▼ | -0.821 (-1.87%) | 43.028 | 43.028 | 100 |
| SURE | 110.0568▼ | -2.0995 (-1.87%) | 110.0568 | 110.0568 | 66 |
| UPGR | 18.144▼ | -0.346 (-1.87%) | 18.144 | 18.144 | 7 |
| SPR | 32.00▼ | -0.61 (-1.87%) | 32.68 | 31.705 | 1,871,334 |
| RIGL | 1.05▼ | -0.02 (-1.87%) | 1.1096 | 1.04 | 1,045,716 |
| JAKK | 18.91▼ | -0.36 (-1.87%) | 19.24 | 18.82 | 74,520 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| FGDL | 30.5992▼ | -0.5821 (-1.87%) | 30.83 | 30.5992 | 646 |
| INRO | 23.9474▼ | -0.4555 (-1.87%) | 23.9474 | 23.9474 | 24 |
| NSCS | 25.259▼ | -0.48 (-1.86%) | 25.259 | 25.259 | 0 |
| SMIZ | 29.6178▼ | -0.5621 (-1.86%) | 30.03 | 29.6178 | 6,752 |
| SPVM | 53.36▼ | -1.0115 (-1.86%) | 53.89 | 53.36 | 7,111 |
| CVRT | 26.234▼ | -0.4972 (-1.86%) | 26.58 | 26.234 | 902 |
| RCI | 37.47▼ | -0.71 (-1.86%) | 38.07 | 37.45 | 1,081,952 |
| QQMG | 29.03▼ | -0.55 (-1.86%) | 29.50 | 29.03 | 7,433 |
| FIDU | 64.95▼ | -1.23 (-1.86%) | 66.02 | 64.95 | 74,168 |
| AVMV | 58.6692▼ | -1.1108 (-1.86%) | 59.13 | 58.6692 | 2,746 |
| FTDS | 48.2295▼ | -0.9126 (-1.86%) | 48.4958 | 48.2295 | 251 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| SMRI | 28.2635▼ | -0.5335 (-1.85%) | 28.54 | 28.2635 | 46,123 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| PAMC | 42.9589▼ | -0.8106 (-1.85%) | 43.685 | 42.9589 | 11,390 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| VZIO | 10.60▼ | -0.20 (-1.85%) | 10.695 | 10.51 | 5,767,072 |
| HERD | 37.66▼ | -0.71 (-1.85%) | 38.11 | 37.6492 | 4,817 |
| QQQE | 84.36▼ | -1.59 (-1.85%) | 85.61 | 84.36 | 324,010 |
| ISCV | 57.1358▼ | -1.0763 (-1.85%) | 57.755 | 57.1358 | 5,265 |
| FGI | 1.0993▼ | -0.0207 (-1.85%) | 1.14 | 1.09 | 3,601 |
| INST | 19.13▼ | -0.36 (-1.85%) | 19.45 | 19.13 | 232,880 |
| XPND | 25.1038▼ | -0.4718 (-1.84%) | 25.46 | 25.1038 | 1,117 |
| DYNI | 26.4609▼ | -0.4972 (-1.84%) | 26.82 | 26.4609 | 10,591 |
| XLRE | 36.19▼ | -0.68 (-1.84%) | 36.77 | 36.17 | 9,796,051 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| AVUS | 85.25▼ | -1.60 (-1.84%) | 86.57 | 85.25 | 127,000 |
| VMOT | 24.51▼ | -0.46 (-1.84%) | 24.57 | 24.51 | 1,748 |
| PWP | 14.92▼ | -0.28 (-1.84%) | 15.165 | 14.86 | 365,844 |
| KVHI | 4.80▼ | -0.09 (-1.84%) | 4.87 | 4.78 | 43,111 |
| GTEC | 1.60▼ | -0.03 (-1.84%) | 1.6599 | 1.59 | 14,399 |
| IQSM | 29.819▼ | -0.559 (-1.84%) | 29.819 | 29.819 | 0 |
| SPMD | 50.16▼ | -0.94 (-1.84%) | 50.9095 | 50.155 | 558,111 |
| CBRL | 58.19▼ | -1.09 (-1.84%) | 58.96 | 57.82 | 505,767 |
| IPAY | 48.10▼ | -0.90 (-1.84%) | 48.89 | 48.10 | 5,023 |
| FELG | 28.33▼ | -0.53 (-1.84%) | 28.9261 | 28.33 | 187,024 |
| BATRK | 37.43▼ | -0.70 (-1.84%) | 38.025 | 37.42 | 208,355 |
| MXI | 86.7938▼ | -1.6217 (-1.83%) | 87.74 | 86.7938 | 6,423 |
| ABCS | 25.6652▼ | -0.4795 (-1.83%) | 26.05 | 25.6652 | 4,150 |
| DBA | 24.64▼ | -0.46 (-1.83%) | 24.958 | 24.61 | 720,867 |
| IMCG | 66.46▼ | -1.24 (-1.83%) | 67.53 | 66.46 | 127,213 |
| JOET | 32.59▼ | -0.608 (-1.83%) | 33.12 | 32.59 | 11,100 |
| TMP | 43.98▼ | -0.82 (-1.83%) | 44.50 | 43.77 | 57,823 |
| ESAB | 105.88▼ | -1.97 (-1.83%) | 108.60 | 105.60 | 291,341 |
| RNMC | 31.18▼ | -0.58 (-1.83%) | 31.18 | 31.18 | 91 |
| CRH | 77.42▼ | -1.44 (-1.83%) | 79.18 | 77.27 | 2,886,999 |