Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| MTBA | 49.81▲ | +0.06 (+0.12%) | 49.90 | 49.81 | 55,717 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| BF.A | 49.97▲ | +0.51 (+1.03%) | 50.10 | 49.51 | 34,300 |
| MC | 50.05▲ | +0.30 (+0.60%) | 50.74 | 49.755 | 545,653 |
| DXPE | 50.15▼ | -0.75 (-1.47%) | 51.2655 | 50.03 | 82,224 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,367,874 |
| THRM | 50.38▼ | -0.21 (-0.42%) | 51.81 | 50.305 | 125,572 |
| DFSB | 50.62▲ | +0.16 (+0.32%) | 50.67 | 50.58 | 9,800 |
| ZD | 50.95▼ | -0.26 (-0.51%) | 51.795 | 50.8081 | 220,451 |
| ACLX | 51.11▼ | -0.81 (-1.56%) | 52.45 | 50.59 | 388,007 |
| W | 51.17▼ | -0.84 (-1.62%) | 52.587 | 51.02 | 4,546,400 |
| PRKS | 51.54▲ | +0.76 (+1.50%) | 51.90 | 51.09 | 521,909 |
| EVIM | 52.00▲ | +0.005 (+0.01%) | 52.0436 | 52.00 | 393 |
| SPT | 52.03▲ | +0.64 (+1.25%) | 52.49 | 51.39 | 608,142 |
| DFGX | 52.11▲ | +0.11 (+0.21%) | 52.18 | 52.08 | 42,976 |
| DFGP | 52.2891▲ | +0.1566 (+0.30%) | 52.3499 | 52.24 | 77,368 |
| FJP | 52.50▲ | +0.28 (+0.54%) | 52.79 | 52.0501 | 9,259 |
| FEPI | 52.56▲ | +0.13 (+0.25%) | 52.86 | 52.30 | 102,132 |
| PLAY | 53.50▲ | +1.33 (+2.55%) | 53.78 | 52.27 | 1,082,064 |
| OLN | 53.54▲ | +0.06 (+0.11%) | 54.125 | 52.71 | 1,378,123 |
| ESNT | 53.68▼ | -0.30 (-0.56%) | 54.415 | 53.64 | 429,146 |
| WFH | 53.6901▲ | +0.1396 (+0.26%) | 53.79 | 53.4504 | 805 |
| BYD | 53.95▲ | +0.77 (+1.45%) | 54.89 | 53.23 | 1,745,329 |
| FAF | 54.18▼ | -0.04 (-0.07%) | 55.28 | 54.15 | 745,818 |
| SPXV | 54.344▲ | +0.1262 (+0.23%) | 54.344 | 54.344 | 166 |
| SRHR | 54.4808▲ | +0.3771 (+0.70%) | 54.4808 | 54.4808 | 61 |
| SPXE | 54.5208▲ | +0.1315 (+0.24%) | 54.5208 | 54.52 | 384 |
| CRSP | 54.83▲ | +0.92 (+1.71%) | 55.62 | 54.00 | 1,472,135 |
| RRR | 55.02▲ | +0.90 (+1.66%) | 55.25 | 54.38 | 581,685 |
| TRNO | 55.10▲ | +0.97 (+1.79%) | 55.42 | 54.47 | 550,427 |
| SPXN | 55.12▲ | +0.17 (+0.31%) | 55.12 | 55.04 | 919 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| ENOV | 55.90▲ | +0.64 (+1.16%) | 56.36 | 55.46 | 382,943 |
| GBTC | 56.06▼ | -0.68 (-1.20%) | 56.27 | 54.92 | 4,526,763 |
| ALGT | 56.74▼ | -0.30 (-0.53%) | 57.9999 | 56.15 | 227,888 |
| BHP | 56.81▲ | +0.38 (+0.67%) | 56.90 | 55.87 | 2,500,757 |
| CALM | 57.66▲ | +0.79 (+1.39%) | 58.06 | 56.82 | 760,433 |
| DINO | 57.86▲ | +0.55 (+0.96%) | 58.00 | 57.18 | 1,819,242 |
| JACK | 57.99▼ | -0.80 (-1.36%) | 59.62 | 57.81 | 451,973 |
| LTL | 58.591▼ | -1.4851 (-2.47%) | 59.92 | 58.108 | 17,237 |
| EXAS | 58.78▼ | -0.07 (-0.12%) | 60.33 | 58.62 | 2,216,577 |
| TEX | 58.95▼ | -0.64 (-1.07%) | 60.70 | 57.93 | 1,222,813 |
| HEES | 59.22▲ | +0.57 (+0.97%) | 59.76 | 58.81 | 260,038 |
| CBRL | 59.28▼ | -0.04 (-0.07%) | 60.96 | 58.865 | 515,734 |
| FXY | 59.36▲ | +0.71 (+1.21%) | 59.68 | 59.038 | 445,799 |
| FOUR | 59.76▲ | +0.69 (+1.17%) | 60.36 | 58.22 | 1,618,392 |
| ADM | 60.69▲ | +0.59 (+0.98%) | 60.785 | 60.21 | 2,981,751 |
| ELS | 60.71▲ | +0.18 (+0.30%) | 61.43 | 60.49 | 1,645,774 |
| KRRO | 60.95▼ | -1.98 (-3.15%) | 62.93 | 59.13 | 26,111 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 15 |
| GEF | 62.02▲ | +0.10 (+0.16%) | 63.18 | 61.79 | 160,785 |
| CYTK | 62.53▼ | -2.81 (-4.30%) | 65.00 | 62.20 | 1,286,291 |
| WGO | 63.27▲ | +0.20 (+0.32%) | 63.855 | 63.19 | 355,403 |
| TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |
| GEF.B | 63.91▼ | -0.18 (-0.28%) | 64.79 | 63.64 | 3,500 |
| FTNT | 64.30▲ | +0.12 (+0.19%) | 65.14 | 63.695 | 3,824,366 |
| NATH | 65.05▲ | +0.43 (+0.67%) | 65.6067 | 64.98 | 2,490 |
| GILD | 65.94▲ | +0.52 (+0.79%) | 66.90 | 65.20 | 7,311,899 |
| UTMD | 66.30▲ | +0.38 (+0.58%) | 66.82 | 66.15 | 18,712 |
| GRVY | 66.47▼ | -0.14 (-0.21%) | 67.02 | 66.15 | 24,037 |
| SEIC | 66.53▼ | -0.04 (-0.06%) | 67.16 | 66.185 | 402,278 |
| CTSH | 66.53▼ | -0.41 (-0.61%) | 67.89 | 66.50 | 5,123,147 |
| ML | 66.63▼ | -4.30 (-6.06%) | 71.98 | 66.03 | 109,716 |
| ZEUS | 66.85▲ | +0.17 (+0.25%) | 67.81 | 65.30 | 52,319 |
| AXNX | 66.93▲ | +0.24 (+0.36%) | 67.462 | 66.62 | 656,211 |
| CNMD | 67.22▲ | +1.44 (+2.19%) | 67.25 | 65.48 | 669,852 |
| UBER | 67.40▼ | -1.65 (-2.39%) | 68.66 | 67.20 | 21,143,373 |
| CVS | 67.45▲ | +0.27 (+0.40%) | 67.875 | 67.08 | 6,556,349 |
| PFGC | 68.46▼ | -0.39 (-0.57%) | 69.49 | 68.37 | 1,360,122 |
| FAST | 68.48▲ | +0.31 (+0.45%) | 68.815 | 68.04 | 2,823,209 |
| KMX | 69.35▼ | -0.24 (-0.34%) | 70.65 | 69.18 | 1,674,157 |
| FIS | 69.44▼ | -0.16 (-0.23%) | 70.52 | 69.21 | 3,458,922 |
| EDV | 69.59▲ | +0.75 (+1.09%) | 69.74 | 69.12 | 309,480 |
| RHI | 70.02▲ | +0.67 (+0.97%) | 70.71 | 69.54 | 3,180,471 |
| SLX | 70.06▲ | +0.401 (+0.58%) | 70.10 | 69.765 | 3,412 |
| MAS | 70.07▲ | +0.22 (+0.31%) | 70.41 | 69.73 | 2,201,779 |
| PCOR | 70.11▲ | +0.02 (+0.03%) | 72.08 | 69.85 | 1,741,151 |
| CRI | 70.44▲ | +0.43 (+0.61%) | 70.8525 | 69.51 | 1,176,249 |
| LGND | 70.46▼ | -0.11 (-0.16%) | 71.80 | 69.63 | 194,127 |
| TFIN | 70.99▼ | -0.08 (-0.11%) | 71.56 | 70.78 | 124,632 |
| ZROZ | 71.12▲ | +0.76 (+1.08%) | 71.2999 | 70.67 | 163,793 |
| DEFI | 71.87▼ | -1.02 (-1.40%) | 72.15 | 70.89 | 10,601 |
| CBZ | 71.97▼ | -0.79 (-1.09%) | 73.08 | 71.96 | 270,942 |
| AZZ | 72.68▲ | +1.19 (+1.66%) | 74.55 | 71.44 | 2,004,717 |
| LPX | 74.16▼ | -0.41 (-0.55%) | 75.32 | 73.67 | 728,899 |
| BETE | 74.3071▼ | -0.1343 (-0.18%) | 74.3071 | 74.3071 | 208 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 20 |
| BBY | 75.00▼ | -0.05 (-0.07%) | 75.81 | 74.69 | 1,859,109 |
| ALSN | 76.08▲ | +1.59 (+2.13%) | 77.03 | 74.75 | 1,339,815 |
| WFG | 76.77▼ | -1.90 (-2.42%) | 79.3599 | 76.22 | 287,201 |
| BETH | 76.9291▼ | -0.6916 (-0.89%) | 77.00 | 75.50 | 2,062 |
| FTV | 77.00▲ | +1.03 (+1.36%) | 77.11 | 75.95 | 2,079,850 |
| SSB | 77.08▼ | -0.87 (-1.12%) | 78.475 | 76.69 | 563,963 |
| WRB | 77.38▲ | +0.73 (+0.95%) | 77.41 | 76.69 | 996,616 |
| XTN | 77.5139▲ | +0.242 (+0.31%) | 77.5416 | 77.31 | 3,801 |
| BFC | 77.69▼ | -1.17 (-1.48%) | 77.69 | 76.98 | 8,647 |
| UMBF | 77.75▼ | -5.42 (-6.52%) | 80.53 | 76.00 | 2,647,796 |
| AGO | 78.45▼ | -0.01 (-0.01%) | 79.24 | 78.03 | 451,344 |