Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAI | 1.78▼ | -0.08 (-4.30%) | 1.86 | 1.73 | 292,036 |
| MD | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.81 | 746,844 |
| MCVT | 2.50▼ | -0.15 (-5.66%) | 2.50 | 2.50 | 423 |
| MCSE | 14.493▼ | -0.307 (-2.07%) | 14.55 | 14.493 | 700 |
| MCS | 13.04▼ | -0.26 (-1.95%) | 13.23 | 12.95 | 394,464 |
| MCRI | 67.77▼ | -1.26 (-1.83%) | 68.65 | 67.60 | 114,616 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| MCFT | 20.23▼ | -0.45 (-2.18%) | 20.5975 | 20.20 | 164,060 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| MC | 49.08▼ | -0.97 (-1.94%) | 49.79 | 48.95 | 712,590 |
| MBUU | 34.02▼ | -0.77 (-2.21%) | 34.68 | 33.58 | 363,749 |
| MBSD | 19.96▼ | -0.08 (-0.40%) | 20.00 | 19.95 | 8,200 |
| MBS | 8.23▼ | -0.06 (-0.72%) | 8.2492 | 8.21 | 19,971 |
| MBOT | 0.9225▼ | -0.0265 (-2.79%) | 0.95 | 0.92 | 47,710 |
| MBLY | 27.55▼ | -0.45 (-1.61%) | 28.1885 | 27.31 | 2,871,950 |
| MBIO | 0.248▲ | +0.011 (+4.64%) | 0.26 | 0.237 | 307,381 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| MBC | 16.67▼ | -0.48 (-2.80%) | 17.05 | 16.65 | 853,036 |
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| MAXN | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.8907 | 1,680,363 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.83 | 7.79 | 48,000 |
| MASI | 134.41▼ | -1.79 (-1.31%) | 137.12 | 134.25 | 417,064 |
| MAS | 68.45▼ | -1.62 (-2.31%) | 70.015 | 68.345 | 2,154,101 |
| MAR | 236.13▼ | -4.36 (-1.81%) | 241.92 | 235.50 | 1,840,980 |
| MAPP | 21.189▼ | -0.2779 (-1.29%) | 21.189 | 21.189 | 0 |
| MANH | 206.06▼ | -3.77 (-1.80%) | 209.18 | 205.875 | 607,124 |
| MAGG | 19.8243▼ | -0.0647 (-0.33%) | 19.8243 | 19.8243 | 28 |
| MAC | 13.76▼ | -2.25 (-14.05%) | 15.435 | 13.67 | 7,388,058 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| M | 18.43▼ | -0.13 (-0.70%) | 18.575 | 18.288 | 3,297,598 |
| LZB | 32.84▼ | -0.57 (-1.71%) | 33.32 | 32.82 | 327,711 |
| LZ | 11.95▼ | -0.22 (-1.81%) | 12.125 | 11.84 | 1,466,583 |
| LYV | 88.91▼ | -1.63 (-1.80%) | 90.50 | 88.56 | 2,382,229 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| LYB | 99.97▼ | -1.73 (-1.70%) | 101.42 | 99.86 | 2,443,630 |
| LXRX | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.48 | 3,573,208 |
| LXP | 8.35▼ | -0.16 (-1.88%) | 8.49 | 8.35 | 2,655,727 |
| LWLG | 3.82▼ | -0.08 (-2.05%) | 3.93 | 3.81 | 439,008 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| LVOL | 48.9793▼ | -0.4618 (-0.93%) | 48.9793 | 48.9793 | 4 |
| LUXX | 24.6592▼ | -0.6357 (-2.51%) | 24.79 | 24.6592 | 718 |
| LUXH | 0.8696▼ | -0.0432 (-4.73%) | 0.93 | 0.83 | 249,713 |
| LUX | 24.157▼ | -0.433 (-1.76%) | 24.157 | 24.157 | 100 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| LUNA | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.01 | 377,039 |
| LUMN | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.15 | 19,785,254 |
| LUCY | 0.1994▼ | -0.0415 (-17.23%) | 0.2402 | 0.1803 | 429,825 |
| LTRY | 1.7366▼ | -0.0534 (-2.98%) | 1.83 | 1.73 | 2,228 |
| LTRN | 5.10▲ | +0.17 (+3.45%) | 5.36 | 4.90 | 84,244 |
| LTPZ | 52.45▼ | -0.64 (-1.21%) | 52.89 | 52.39 | 101,275 |
| LTL | 56.7846▼ | -1.8064 (-3.08%) | 57.849 | 56.7846 | 1,295 |
| LTH | 13.66▼ | -0.37 (-2.64%) | 13.90 | 13.575 | 815,640 |
| LTBR | 2.48▼ | -0.20 (-7.46%) | 2.65 | 2.41 | 73,992 |
| LSXMK | 24.06▼ | -1.49 (-5.83%) | 25.59 | 24.00 | 2,431,477 |
| LSXMB | 25.20▼ | -1.15 (-4.36%) | 25.23 | 25.20 | 580 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| LSST | 23.7403▼ | -0.0197 (-0.08%) | 23.75 | 23.73 | 932 |
| LSPD | 13.08▼ | -0.35 (-2.61%) | 13.39 | 13.08 | 570,901 |
| LSGR | 30.0727▼ | -0.5466 (-1.79%) | 30.3501 | 30.0727 | 138 |
| LSF | 1.94▼ | -0.07 (-3.48%) | 1.99 | 1.925 | 32,983 |
| LSEQ | 25.8523▼ | -0.2491 (-0.95%) | 26.1101 | 25.8523 | 263 |
| LSDI | 0.8319▲ | +0.0569 (+7.34%) | 0.88 | 0.7751 | 84,984 |
| LSCC | 68.60▼ | -8.26 (-10.75%) | 78.85 | 68.20 | 4,921,406 |
| LSAT | 36.597▼ | -0.751 (-2.01%) | 37.14 | 36.597 | 8,400 |
| LSAF | 36.7232▼ | -0.6517 (-1.74%) | 37.11 | 36.7232 | 4,958 |
| LRND | 29.791▼ | -0.479 (-1.58%) | 29.791 | 29.791 | 100 |
| LRGF | 51.45▼ | -0.94 (-1.79%) | 52.2663 | 51.45 | 94,800 |
| LRGE | 63.5644▼ | -0.9256 (-1.44%) | 64.41 | 63.5644 | 7,708 |
| LRGC | 58.38▼ | -0.83 (-1.40%) | 59.17 | 58.38 | 16,281 |
| LRE | 3.10▲ | +0.0814 (+2.70%) | 3.10 | 2.93 | 5,130 |
| LRCX | 894.41▼ | -34.40 (-3.70%) | 934.53 | 893.93 | 973,666 |
| LQR | 0.9984▲ | +0.0083 (+0.84%) | 1.03 | 0.99 | 51,498 |
| LQIG | 92.635▼ | -0.503 (-0.54%) | 92.90 | 92.635 | 916 |
| LQDT | 17.26▼ | -0.38 (-2.15%) | 17.65 | 17.07 | 176,912 |
| LQDB | 83.4038▼ | -0.3606 (-0.43%) | 83.4038 | 83.4038 | 185 |
| LQDA | 12.85▲ | +0.385 (+3.09%) | 13.12 | 12.57 | 784,789 |
| LQD | 104.99▼ | -0.58 (-0.55%) | 105.395 | 104.90 | 24,020,349 |
| LQAI | 28.7723▼ | -0.5024 (-1.72%) | 29.0701 | 28.7723 | 165 |
| LPX | 73.19▼ | -0.97 (-1.31%) | 74.48 | 73.13 | 689,980 |
| LPSN | 0.5009▼ | -0.0415 (-7.65%) | 0.5586 | 0.48 | 5,548,300 |
| LPCN | 4.62▼ | -0.11 (-2.33%) | 4.79 | 4.54 | 28,681 |
| LOWV | 61.7841▼ | -0.7196 (-1.15%) | 62.38 | 61.7841 | 7,523 |
| LOW | 227.99▼ | -2.95 (-1.28%) | 231.28 | 227.69 | 2,398,870 |
| LOUP | 43.9137▼ | -0.9676 (-2.16%) | 44.58 | 43.9137 | 4,497 |
| LOT | 5.83▼ | -0.21 (-3.48%) | 6.20 | 5.83 | 11,309 |
| LOPP | 25.5266▼ | -0.5658 (-2.17%) | 25.5266 | 25.5266 | 14 |
| LOGI | 78.39▼ | -1.05 (-1.32%) | 79.04 | 74.72 | 1,650,184 |
| LODE | 0.2775▼ | -0.031 (-10.05%) | 0.315 | 0.2765 | 1,441,489 |
| LOB | 32.32▼ | -1.16 (-3.46%) | 34.015 | 32.30 | 141,818 |
| LNZA | 2.165▼ | -0.055 (-2.48%) | 2.29 | 2.155 | 97,226 |
| LNW | 89.26▼ | -2.81 (-3.05%) | 91.54 | 89.05 | 550,573 |
| LNGZ | 25.6128▼ | -0.4681 (-1.79%) | 25.6128 | 25.6128 | 0 |
| LNGG | 24.69▼ | -0.457 (-1.82%) | 24.81 | 24.69 | 1,100 |
| LNC | 27.27▼ | -0.74 (-2.64%) | 27.94 | 27.27 | 1,839,237 |
| LMFA | 2.4501▼ | -0.1699 (-6.48%) | 2.5599 | 2.40 | 24,092 |
| LMBS | 47.59▼ | -0.05 (-0.10%) | 47.64 | 47.57 | 237,600 |
| LLYVK | 37.32▼ | -0.30 (-0.80%) | 38.10 | 37.13 | 600,151 |
| LLYVA | 35.86▼ | -0.53 (-1.46%) | 36.94 | 35.84 | 244,668 |
| LKQ | 43.13▼ | -0.63 (-1.44%) | 43.89 | 43.045 | 2,766,333 |