Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGM | 125.75▲ | +4.13 (+3.40%) | 126.07 | 123.0399 | 537,634 |
| IH | 1.81 | +0.00 (+0.00%) | 1.8289 | 1.81 | 2,719 |
| IHAK | 44.67▲ | +1.32 (+3.04%) | 44.70 | 43.61 | 271,500 |
| IHF | 45.09▲ | +0.40 (+0.90%) | 45.12 | 44.26 | 270,113 |
| IHI | 58.36▲ | +0.43 (+0.74%) | 58.54 | 57.97 | 2,869,591 |
| IHRT | 3.24▲ | +0.06 (+1.89%) | 3.34 | 3.145 | 636,222 |
| III | 5.24▲ | +0.14 (+2.75%) | 5.27 | 5.15 | 330,101 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| IINN | 0.7132▲ | +0.0632 (+9.72%) | 0.7589 | 0.6601 | 98,308 |
| ILAG | 2.56▲ | +0.3605 (+16.39%) | 2.62 | 2.16 | 21,317 |
| ILCG | 102.13▲ | +2.57 (+2.58%) | 102.425 | 100.34 | 98,142 |
| ILDR | 31.43▲ | +0.90 (+2.95%) | 31.645 | 30.74 | 46,100 |
| ILIT | 16.57▲ | +1.01 (+6.49%) | 16.59 | 16.345 | 67,700 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| IMCC | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.102 | 24,686 |
| IMG | 0.629▲ | +0.0489 (+8.43%) | 0.6411 | 0.60 | 61,922 |
| IMMP | 2.62 | +0.00 (+0.00%) | 2.675 | 2.56 | 156,478 |
| IMOS | 33.56▲ | +0.24 (+0.72%) | 33.8671 | 33.11 | 60,722 |
| IMPP | 3.33▲ | +0.11 (+3.42%) | 3.395 | 3.15 | 372,872 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMRN | 0.8058▲ | +0.0258 (+3.31%) | 0.84 | 0.796 | 25,841 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMTE | 0.635▼ | -0.008 (-1.24%) | 0.69 | 0.63 | 32,100 |
| INBS | 6.23▼ | -0.09 (-1.42%) | 6.75 | 5.89 | 47,546 |
| INCR | 0.8832▲ | +0.0232 (+2.70%) | 0.8965 | 0.86 | 5,335 |
| INDP | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.5611 | 48,864 |
| INFU | 7.72▲ | +0.15 (+1.98%) | 7.765 | 7.51 | 137,138 |
| INFY | 16.84▲ | +0.04 (+0.24%) | 16.88 | 16.50 | 14,619,700 |
| INGN | 5.66 | +0.00 (+0.00%) | 5.775 | 5.62 | 337,317 |
| INKT | 10.97▼ | -0.05 (-0.45%) | 11.35 | 10.825 | 12,679 |
| INM | 0.9403▼ | -0.0413 (-4.21%) | 0.9816 | 0.90 | 41,065 |
| INOD | 47.59▲ | +4.07 (+9.35%) | 48.12 | 44.57 | 1,478,459 |
| INSM | 149.86▼ | -1.17 (-0.77%) | 155.79 | 149.34 | 2,368,802 |
| INSP | 65.70▲ | +0.10 (+0.15%) | 67.449 | 64.77 | 1,260,200 |
| INTA | 23.92▲ | +0.15 (+0.63%) | 24.65 | 22.76 | 1,683,108 |
| INTS | 0.349▲ | +0.0102 (+3.01%) | 0.355 | 0.3401 | 506,657 |
| INTU | 443.77▲ | +8.86 (+2.04%) | 448.00 | 435.40 | 3,645,588 |
| INTZ | 0.92▲ | +0.0359 (+4.06%) | 0.945 | 0.87 | 140,559 |
| INUV | 1.90▲ | +0.23 (+13.77%) | 1.94 | 1.68 | 274,700 |
| INVN | 19.9792▲ | +0.6932 (+3.59%) | 19.9792 | 19.57 | 976 |
| ION | 57.28▲ | +2.21 (+4.01%) | 57.405 | 53.59 | 7,427 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONQ | 34.99▲ | +4.56 (+14.99%) | 36.105 | 31.345 | 32,508,089 |
| IONR | 4.36▲ | +0.07 (+1.63%) | 4.4903 | 4.255 | 37,119 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| IOT | 25.42▲ | +1.17 (+4.82%) | 25.44 | 23.85 | 7,633,900 |
| IOYY | 13.1711▼ | -0.0442 (-0.33%) | 13.33 | 12.88 | 34,106 |
| IPAY | 47.12▲ | +1.11 (+2.41%) | 47.185 | 46.1801 | 27,158 |
| IPO | 44.24▲ | +2.60 (+6.24%) | 44.24 | 42.774 | 30,122 |
| IPSC | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.65 | 1,569,687 |
| IPST | 0.951▲ | +0.043 (+4.74%) | 1.00 | 0.87 | 45,300 |
| IPX | 43.10▲ | +0.93 (+2.21%) | 43.14 | 41.13 | 209,414 |
| IQST | 2.30▲ | +0.09 (+4.07%) | 2.35 | 2.10 | 103,611 |
| IQSU | 54.9503▲ | +0.667 (+1.23%) | 54.9503 | 54.34 | 2,484 |
| IQV | 187.49▲ | +6.53 (+3.61%) | 190.09 | 182.77 | 3,443,000 |
| IRE | 5.90▲ | +0.50 (+9.26%) | 6.56 | 4.48 | 69,203,179 |
| IREG | 16.7686▲ | +1.4786 (+9.67%) | 18.49 | 12.86 | 144,656 |
| IREN | 41.83▲ | +2.04 (+5.13%) | 44.2199 | 36.52 | 75,224,194 |
| IRMD | 95.97▲ | +1.43 (+1.51%) | 96.736 | 94.85 | 77,664 |
| IRTC | 146.47▼ | -0.28 (-0.19%) | 150.31 | 146.10 | 893,358 |
| ISHP | 37.1636▲ | +0.5032 (+1.37%) | 37.1636 | 37.085 | 376 |
| ISOU | 10.09▲ | +0.44 (+4.56%) | 10.13 | 9.33 | 132,500 |
| ISRG | 488.15▲ | +11.83 (+2.48%) | 491.65 | 480.07 | 2,521,124 |
| ISUL | 27.566▲ | +1.308 (+4.98%) | 27.833 | 27.30 | 7,300 |
| IT | 156.33▲ | +4.30 (+2.83%) | 158.24 | 151.85 | 2,316,562 |
| ITEQ | 58.426▲ | +1.7143 (+3.02%) | 58.426 | 57.38 | 4,650 |
| ITP | 0.203▲ | +0.0099 (+5.13%) | 0.2066 | 0.195 | 196,725 |
| ITRG | 3.47▲ | +0.11 (+3.27%) | 3.48 | 3.365 | 3,714,300 |
| IVDA | 0.457▲ | +0.0263 (+6.11%) | 0.5265 | 0.45 | 271,889 |
| IVES | 30.45▲ | +1.20 (+4.10%) | 30.51 | 29.49 | 807,600 |
| IVRS | 30.5121▲ | +1.2499 (+4.27%) | 30.5121 | 29.85 | 14,536 |
| IVVD | 1.59▼ | -0.12 (-7.02%) | 1.80 | 1.58 | 5,839,059 |
| IVZ | 26.82▲ | +1.05 (+4.07%) | 26.97 | 26.17 | 6,239,400 |
| IWF | 456.84▲ | +10.73 (+2.41%) | 457.84 | 448.3084 | 2,262,762 |
| IWFG | 49.869▲ | +0.995 (+2.04%) | 49.869 | 49.869 | 100 |
| IWLG | 51.37▲ | +1.03 (+2.05%) | 51.40 | 50.74 | 25,100 |
| IWP | 135.57▲ | +4.53 (+3.46%) | 135.635 | 132.89 | 963,482 |
| IWY | 266.69▲ | +6.06 (+2.33%) | 267.385 | 261.97 | 809,633 |
| IXHL | 0.288▲ | +0.038 (+15.20%) | 0.30 | 0.2558 | 8,286,970 |
| IYC | 103.147▲ | +1.257 (+1.23%) | 103.18 | 101.545 | 207,790 |
| IYW | 193.49▲ | +6.74 (+3.61%) | 194.06 | 189.11 | 874,836 |
| IZEA | 3.53▲ | +0.19 (+5.69%) | 3.6298 | 3.34 | 56,988 |
| IZM | 1.06▲ | +0.02 (+1.92%) | 1.0857 | 1.06 | 12,841 |
| JAAA | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.62 | 6,783,800 |
| JANX | 13.07▲ | +0.89 (+7.31%) | 13.375 | 12.4201 | 1,769,052 |
| JAPN | 23.25▼ | -0.525 (-2.21%) | 24.00 | 22.509 | 10,100 |
| JCSE | 0.8622▼ | -0.1578 (-15.47%) | 1.02 | 0.851 | 58,049 |
| JD | 28.07▲ | +0.75 (+2.75%) | 28.11 | 27.50 | 8,785,532 |
| JEDI | 26.35▲ | +1.13 (+4.48%) | 26.38 | 25.53 | 65,100 |
| JEF | 58.94▲ | +2.43 (+4.30%) | 59.69 | 57.87 | 3,084,300 |
| JEM | 0.131▼ | -0.0095 (-6.76%) | 0.149 | 0.124 | 699,200 |
| JEPQ | 58.05▲ | +1.12 (+1.97%) | 58.19 | 57.075 | 6,066,900 |
| JFBR | 0.521▼ | -0.029 (-5.27%) | 0.56 | 0.503 | 416,300 |
| JFIN | 6.33▲ | +0.29 (+4.80%) | 6.51 | 6.04 | 36,443 |
| JFR | 7.76▼ | -0.03 (-0.39%) | 7.81 | 7.76 | 723,300 |
| JFU | 4.63▲ | +0.07 (+1.54%) | 4.63 | 4.21 | 5,138 |
| JGRO | 89.56▲ | +2.11 (+2.41%) | 89.75 | 88.01 | 1,034,300 |
| JGRW | 26.2415▲ | +0.2566 (+0.99%) | 26.2415 | 26.12 | 20,316 |
| JHAC | 14.62▲ | +0.125 (+0.86%) | 14.62 | 14.52 | 5,700 |