Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCD | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 631,756 |
| LULG | 7.86▼ | -0.6363 (-7.49%) | 8.46 | 7.845 | 182,983 |
| LULU | 126.34▼ | -4.84 (-3.69%) | 130.50 | 126.11 | 3,744,940 |
| LUXE | 8.36▼ | -0.11 (-1.30%) | 8.6799 | 8.275 | 193,473 |
| LVHD | 42.23▼ | -0.0141 (-0.03%) | 42.36 | 42.12 | 42,744 |
| LVIG | 98.615▼ | -0.2289 (-0.23%) | 98.65 | 98.615 | 3,460 |
| LVS | 52.07▼ | -1.04 (-1.96%) | 52.94 | 51.65 | 4,269,645 |
| LVWR | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.47 | 150,663 |
| LW | 40.34▼ | -1.67 (-3.98%) | 42.18 | 40.31 | 1,308,599 |
| LWAY | 24.95▼ | -0.65 (-2.54%) | 25.6899 | 24.89 | 44,018 |
| LX | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.02 | 1,845,454 |
| LYEL | 19.20▼ | -0.13 (-0.67%) | 20.70 | 18.585 | 96,873 |
| LZ | 6.10▼ | -0.03 (-0.49%) | 6.245 | 6.055 | 3,010,989 |
| LZMH | 0.097▲ | +0.0012 (+1.25%) | 0.0982 | 0.0928 | 2,062,892 |
| M | 18.69▼ | -0.79 (-4.06%) | 19.6486 | 18.60 | 6,545,968 |
| MAAY | 7.3336▲ | +0.0907 (+1.25%) | 7.3656 | 7.23 | 7,564 |
| MAGG | 20.27▼ | -0.04 (-0.20%) | 20.27 | 20.27 | 100 |
| MAIN | 52.30▼ | -1.71 (-3.17%) | 53.9214 | 52.10 | 1,187,389 |
| MAMA | 13.43▲ | +0.23 (+1.74%) | 13.60 | 13.0608 | 413,841 |
| MATV | 8.75▼ | -0.47 (-5.10%) | 9.39 | 8.67 | 408,956 |
| MAX | 8.91▼ | -0.20 (-2.20%) | 9.26 | 8.85 | 555,600 |
| MBC | 7.26▼ | -0.35 (-4.60%) | 7.56 | 7.125 | 4,039,770 |
| MBIN | 45.79▼ | -0.54 (-1.17%) | 46.75 | 45.395 | 110,181 |
| MBIO | 0.66▼ | -0.036 (-5.17%) | 0.6951 | 0.655 | 40,921 |
| MC | 63.85▼ | -1.23 (-1.89%) | 64.58 | 63.24 | 813,002 |
| MCD | 274.60▼ | -1.15 (-0.42%) | 276.73 | 271.975 | 5,012,811 |
| MCHB | 14.50▼ | -0.33 (-2.23%) | 14.88 | 14.415 | 365,730 |
| MCI | 16.75▼ | -0.44 (-2.56%) | 17.1799 | 16.75 | 105,571 |
| MCK | 725.17▼ | -10.92 (-1.48%) | 754.685 | 723.68 | 1,691,226 |
| MCS | 17.69▼ | -0.28 (-1.56%) | 18.13 | 17.49 | 108,983 |
| MDGL | 497.03▼ | -13.01 (-2.55%) | 513.355 | 493.57 | 305,905 |
| MDLN | 39.25▼ | -0.27 (-0.68%) | 40.00 | 38.57 | 7,429,835 |
| MDT | 74.54▼ | -1.61 (-2.11%) | 76.4925 | 74.40 | 10,492,996 |
| MDXH | 1.99▼ | -0.01 (-0.50%) | 2.04 | 1.99 | 137,641 |
| MEDP | 417.29▼ | -6.71 (-1.58%) | 425.00 | 414.36 | 404,654 |
| MELI | 1,557.30▼ | -75.22 (-4.61%) | 1,642.00 | 1,536.71 | 1,864,548 |
| MENS | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.00 | 65,275 |
| MERC | 0.8422▼ | -0.1378 (-14.06%) | 1.01 | 0.8408 | 859,498 |
| MESO | 14.51▼ | -0.23 (-1.56%) | 14.78 | 14.50 | 139,067 |
| META | 598.86▼ | -10.77 (-1.77%) | 604.9069 | 598.0801 | 14,880,586 |
| METU | 23.82▼ | -0.87 (-3.52%) | 24.29 | 23.7601 | 4,978,232 |
| MFA | 9.63▼ | -0.27 (-2.73%) | 9.9419 | 9.59 | 1,692,568 |
| MFI | 10.20▼ | -0.13 (-1.26%) | 10.4475 | 10.11 | 5,705 |
| MFIC | 11.10▼ | -0.58 (-4.97%) | 11.75 | 11.095 | 1,378,387 |
| MFSB | 24.97▼ | -0.07 (-0.28%) | 25.01 | 24.965 | 102,916 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MGK | 88.04▼ | -0.08 (-0.09%) | 88.50 | 87.43 | 1,774,850 |
| MGM | 37.30▼ | -1.49 (-3.84%) | 38.72 | 37.285 | 4,710,848 |
| MGN | 0.1461▼ | -0.0209 (-12.51%) | 0.1651 | 0.1453 | 994,017 |
| MGNX | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.93 | 891,048 |
| MGPI | 18.63▼ | -1.07 (-5.43%) | 19.67 | 18.56 | 181,956 |
| MGX | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.34 | 226,407 |
| MH | 11.42▼ | -0.34 (-2.89%) | 11.60 | 11.27 | 274,729 |
| MI | 0.20▼ | -0.0113 (-5.35%) | 0.213 | 0.20 | 78,552 |
| MID | 64.5996▼ | -0.7062 (-1.08%) | 64.685 | 63.81 | 5,550 |
| MILN | 42.9182▼ | -0.7663 (-1.75%) | 43.55 | 42.9182 | 5,305 |
| MIR | 18.47▼ | -0.52 (-2.74%) | 19.195 | 18.385 | 3,672,554 |
| MIRA | 0.99▲ | +0.003 (+0.30%) | 1.01 | 0.976 | 71,243 |
| MKC | 47.07▼ | -1.25 (-2.59%) | 48.93 | 46.82 | 2,818,324 |
| MKC.V | 46.67▼ | -1.56 (-3.23%) | 48.24 | 46.51 | 4,450 |
| MKTX | 145.21▼ | -2.32 (-1.57%) | 148.52 | 144.31 | 481,409 |
| MKZR | 2.4001▼ | -0.0999 (-4.00%) | 2.45 | 2.40 | 30,305 |
| MLCI | 3.91▼ | -0.06 (-1.51%) | 3.98 | 3.875 | 25,690 |
| MLCO | 5.31▼ | -0.06 (-1.12%) | 5.405 | 5.25 | 4,337,015 |
| MLDR | 48.805▼ | -0.125 (-0.26%) | 48.855 | 48.805 | 105 |
| MLKN | 15.52▼ | -0.80 (-4.90%) | 16.315 | 15.505 | 538,171 |
| MLM | 585.98▼ | -4.40 (-0.75%) | 592.84 | 583.645 | 345,673 |
| MMCA | 21.7114▼ | -0.0268 (-0.12%) | 21.75 | 21.7114 | 12,113 |
| MMED | 11.16▼ | -0.41 (-3.54%) | 11.875 | 11.10 | 578,096 |
| MMID | 25.204▼ | -0.1917 (-0.75%) | 25.27 | 25.204 | 101 |
| MMK | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.10 | 100 |
| MMS | 61.52▼ | -2.75 (-4.28%) | 63.855 | 60.695 | 878,962 |
| MMSD | 25.3119▼ | -0.0217 (-0.09%) | 25.3552 | 25.30 | 23,281 |
| MMSI | 60.31▼ | -0.96 (-1.57%) | 61.525 | 60.225 | 773,413 |
| MMU | 10.20▼ | -0.04 (-0.39%) | 10.25 | 10.18 | 164,354 |
| MNDO | 0.9024▼ | -0.0876 (-8.85%) | 1.00 | 0.886 | 130,527 |
| MNSB | 22.85▼ | -0.65 (-2.77%) | 23.73 | 22.85 | 34,854 |
| MNSO | 14.31▼ | -0.32 (-2.19%) | 14.645 | 14.31 | 433,117 |
| MNTN | 8.28▼ | -0.28 (-3.27%) | 8.7099 | 8.21 | 931,164 |
| MOBX | 2.24▲ | +0.24 (+12.00%) | 2.34 | 1.94 | 1,160,340 |
| MODD | 3.82▲ | +0.04 (+1.06%) | 3.8699 | 3.61 | 29,994 |
| MOLN | 4.1301▲ | +0.0301 (+0.73%) | 4.275 | 4.11 | 16,970 |
| MOO | 81.91▲ | +0.25 (+0.31%) | 82.07 | 81.60 | 1,138,928 |
| MORT | 10.33▼ | -0.17 (-1.62%) | 10.48 | 10.325 | 1,030,260 |
| MOS | 21.79▼ | -0.40 (-1.80%) | 22.42 | 21.1701 | 17,252,935 |
| MOVE | 14.03▲ | +0.08 (+0.57%) | 14.56 | 13.54 | 43,388 |
| MPB | 32.20▼ | -0.54 (-1.65%) | 32.89 | 32.16 | 187,516 |
| MPU | 0.5499▼ | -0.0173 (-3.05%) | 0.60 | 0.54 | 94,802 |
| MPV | 16.68▼ | -0.59 (-3.42%) | 17.3853 | 16.5801 | 22,754 |
| MQ | 4.055▼ | -0.115 (-2.76%) | 4.21 | 4.01 | 3,278,905 |
| MRBK | 17.53▼ | -0.66 (-3.63%) | 18.185 | 17.51 | 78,611 |
| MREO | 0.2425▼ | -0.0071 (-2.84%) | 0.2525 | 0.2296 | 2,964,598 |
| MRLN | 8.66▲ | +0.43 (+5.22%) | 8.80 | 8.12 | 997,174 |
| MRM | 1.04▼ | -0.08 (-7.14%) | 1.15 | 1.04 | 30,202 |
| MRNO | 0.297▲ | +0.061 (+25.85%) | 0.3349 | 0.2313 | 4,846,117 |
| MRP | 27.29▲ | +0.36 (+1.34%) | 27.53 | 27.06 | 1,900,572 |
| MRSH | 161.58▼ | -1.67 (-1.02%) | 164.815 | 161.38 | 3,474,901 |
| MSDD | 23.0361▼ | -2.3031 (-9.09%) | 25.55 | 23.005 | 18,665 |
| MSFO | 12.20▼ | -0.12 (-0.97%) | 12.23 | 12.05 | 166,867 |
| MSI | 392.17▲ | +8.18 (+2.13%) | 399.60 | 388.60 | 2,008,656 |