Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZD | 30.27▼ | -0.16 (-0.53%) | 30.82 | 29.90 | 796,731 |
| ZIP | 5.01▲ | +0.05 (+1.01%) | 5.235 | 4.92 | 944,120 |
| ZK | 25.50▼ | -0.67 (-2.56%) | 26.025 | 25.275 | 1,071,802 |
| ZKIN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.94 | 13,000 |
| ZLAB | 34.97▲ | +0.23 (+0.66%) | 36.73 | 34.55 | 847,124 |
| ZNTL | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.145 | 1,208,100 |
| ZONE | 2.43▼ | -0.17 (-6.54%) | 2.775 | 2.31 | 68,445 |
| ZSPC | 3.26▲ | +0.08 (+2.52%) | 3.398 | 3.11 | 38,900 |
| ZTEK | 1.09▼ | -0.0699 (-6.03%) | 1.12 | 1.03 | 75,852 |
| ZTS | 155.95▼ | -0.22 (-0.14%) | 156.92 | 155.07 | 2,826,600 |
| ZURA | 1.05 | +0.00 (+0.00%) | 1.13 | 1.04 | 361,500 |