Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 23.81▲ | +0.26 (+1.10%) | 23.91 | 23.43 | 1,492,481 |
| MIST | 2.07▼ | -0.08 (-3.72%) | 2.12 | 1.98 | 8,725,900 |
| MKTW | 14.32▼ | -0.91 (-5.98%) | 15.431 | 14.20 | 15,400 |
| MLCO | 7.99 | +0.00 (+0.00%) | 8.10 | 7.92 | 1,017,287 |
| MLEC | 0.3257▼ | -0.0004 (-0.12%) | 0.3417 | 0.3166 | 119,336 |
| MMA | 1.10▼ | -0.03 (-2.65%) | 1.1756 | 1.07 | 126,709 |
| MMM | 160.00▼ | -1.96 (-1.21%) | 162.6399 | 159.07 | 2,280,664 |
| MNBD | 25.83▼ | -0.093 (-0.36%) | 25.91 | 25.83 | 18,800 |
| MNDO | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 15,803 |
| MNDR | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.07 | 128,805 |
| MNOV | 1.39▼ | -0.04 (-2.80%) | 1.435 | 1.39 | 77,988 |
| MNPR | 70.92▲ | +2.29 (+3.34%) | 73.25 | 68.37 | 170,986 |
| MNTN | 11.82▲ | +0.04 (+0.34%) | 12.05 | 11.46 | 914,010 |
| MOBX | 0.3785▲ | +0.0016 (+0.42%) | 0.4215 | 0.3605 | 1,679,926 |
| MOD | 137.03▲ | +0.87 (+0.64%) | 139.6369 | 134.50 | 854,423 |
| MOMO | 6.56▼ | -0.09 (-1.35%) | 6.685 | 6.53 | 762,227 |
| MOO | 72.44▼ | -1.86 (-2.50%) | 72.6399 | 72.32 | 78,023 |
| MP | 54.39▲ | +0.42 (+0.78%) | 55.25 | 53.76 | 6,476,506 |
| MPA | 11.05▼ | -0.13 (-1.16%) | 11.13 | 11.03 | 87,100 |
| MPC | 164.77▼ | -3.55 (-2.11%) | 170.79 | 164.64 | 1,980,300 |
| MPU | 0.97▼ | -0.14 (-12.61%) | 1.15 | 0.955 | 253,993 |
| MPV | 18.61▲ | +0.02 (+0.11%) | 18.78 | 18.43 | 8,600 |
| MPW | 5.07▼ | -0.07 (-1.36%) | 5.17 | 5.05 | 6,486,000 |
| MRAL | 5.87▼ | -0.04 (-0.68%) | 6.484 | 5.71 | 872,200 |
| MRNO | 0.766▼ | -0.082 (-9.67%) | 0.845 | 0.766 | 18,634 |
| MRP | 29.11▼ | -0.31 (-1.05%) | 29.614 | 29.00 | 1,668,900 |
| MRT | 2.24▲ | +0.01 (+0.45%) | 2.2925 | 2.21 | 23,996 |
| MSAI | 0.4449▲ | +0.0069 (+1.58%) | 0.4878 | 0.4315 | 974,461 |
| MSC | 3.16▲ | +0.1499 (+4.98%) | 3.17 | 3.11 | 3,565 |
| MSDL | 16.87▼ | -0.06 (-0.35%) | 17.04 | 16.81 | 983,987 |
| MSPR | 0.0721▼ | -0.1279 (-63.95%) | 0.1446 | 0.059 | 2,114,143 |
| MSTI | 20.61▼ | -0.085 (-0.41%) | 20.70 | 20.61 | 35,000 |
| MSTP | 3.228▼ | -0.012 (-0.37%) | 3.447 | 3.22 | 97,800 |
| MSTX | 4.56 | +0.00 (+0.00%) | 4.90 | 4.52 | 32,576,139 |
| MSW | 1.05▼ | -0.07 (-6.25%) | 1.19 | 1.05 | 31,800 |
| MTEN | 0.746▼ | -0.018 (-2.36%) | 0.783 | 0.68 | 275,000 |
| MTEX | 8.35▲ | +0.24 (+2.96%) | 8.50 | 8.32 | 2,943 |
| MTH | 65.55▼ | -1.03 (-1.55%) | 66.60 | 65.335 | 958,381 |
| MTR | 4.15▼ | -0.25 (-5.68%) | 4.40 | 4.04 | 29,800 |
| MTYY | 9.3362▼ | -0.0038 (-0.04%) | 9.46 | 9.3362 | 1,749 |
| MUB | 106.73▲ | +0.02 (+0.02%) | 106.76 | 106.69 | 3,058,465 |
| MUC | 10.58▼ | -0.17 (-1.58%) | 10.69 | 10.57 | 496,006 |
| MUD | 6.07▼ | -0.26 (-4.11%) | 6.28 | 6.0676 | 4,112,130 |
| MUNB | 100.85▼ | -0.025 (-0.02%) | 100.85 | 100.78 | 100 |
| MUNC | 102.51▼ | -0.025 (-0.02%) | 102.51 | 102.45 | 200 |
| MUND | 102.76▼ | -0.035 (-0.03%) | 102.76 | 102.76 | 0 |
| MUNX | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 102 |
| MUSI | 44.0765▼ | -0.0035 (-0.01%) | 44.0899 | 44.0599 | 7,615 |
| MVF | 6.84▼ | -0.05 (-0.73%) | 6.86 | 6.83 | 186,428 |
| MVLL | 21.53▲ | +0.35 (+1.65%) | 22.82 | 21.42 | 133,200 |
| MVST | 3.05▲ | +0.11 (+3.74%) | 3.13 | 2.92 | 3,778,380 |
| MYCF | 25.00▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 5,306 |
| MYCG | 24.9854▼ | -0.0086 (-0.03%) | 25.009 | 24.9854 | 4,289 |
| MYCH | 25.02▼ | -0.01 (-0.04%) | 25.0615 | 25.01 | 7,720 |
| MYCI | 24.975 | +0.00 (+0.00%) | 25.0199 | 24.97 | 7,032 |
| MYCJ | 24.935▼ | -0.02 (-0.08%) | 24.945 | 24.93 | 5,451 |
| MYCK | 25.045▼ | -0.004 (-0.02%) | 25.06 | 25.0301 | 2,808 |
| MYCL | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.9201 | 2,363 |
| MYCM | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 599 |
| MYCN | 24.77▲ | +0.001 (+0.00%) | 24.77 | 24.76 | 298 |
| MYCO | 24.765▲ | +0.0005 (+0.00%) | 24.765 | 24.765 | 100 |
| MYGN | 6.76▲ | +0.21 (+3.21%) | 6.89 | 6.51 | 1,001,833 |
| MYI | 10.80▼ | -0.04 (-0.37%) | 10.81 | 10.75 | 505,100 |
| MYMF | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 519 |
| MYMG | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 22 |
| MYMH | 24.615▲ | +0.005 (+0.02%) | 24.615 | 24.603 | 336 |
| MYMI | 24.515▼ | -0.095 (-0.39%) | 24.62 | 24.51 | 8,815 |
| MYMJ | 24.735▼ | -0.065 (-0.26%) | 24.79 | 24.71 | 9,085 |
| MYMK | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 1 |
| MYN | 9.93▲ | +0.01 (+0.10%) | 9.98 | 9.90 | 186,500 |
| MYND | 0.491▼ | -0.033 (-6.30%) | 0.501 | 0.45 | 9,500 |
| MYSE | 1.98▼ | -0.10 (-4.81%) | 2.145 | 1.93 | 29,978 |
| MYY | 17.3259▼ | -0.1438 (-0.82%) | 17.3259 | 17.2856 | 572 |
| MZZ | 7.6996▼ | -0.1365 (-1.74%) | 7.7101 | 7.6996 | 6,674 |
| NAII | 3.15▼ | -0.06 (-1.87%) | 3.2465 | 3.15 | 8,036 |
| NAIL | 52.30▼ | -0.61 (-1.15%) | 53.495 | 51.89 | 680,627 |
| NAMM | 1.11▲ | +0.07 (+6.73%) | 1.20 | 1.05 | 479,400 |
| NAN | 11.22▼ | -0.03 (-0.27%) | 11.34 | 11.21 | 132,400 |
| NAT | 3.42▲ | +0.05 (+1.48%) | 3.57 | 3.42 | 3,773,500 |
| NBB | 15.75▼ | -0.07 (-0.44%) | 15.80 | 15.67 | 95,400 |
| NBCM | 22.685▲ | +0.2399 (+1.07%) | 22.79 | 22.615 | 41,600 |
| NBET | 32.42▲ | +0.28 (+0.87%) | 32.49 | 32.25 | 7,100 |
| NBFC | 51.18▲ | +0.02 (+0.04%) | 51.183 | 51.18 | 900 |
| NBJP | 30.7737▼ | -0.0413 (-0.13%) | 30.7737 | 30.6578 | 100 |
| NBTR | 50.575▲ | +0.08 (+0.16%) | 50.575 | 50.50 | 30,000 |
| NCDL | 13.84▼ | -0.23 (-1.63%) | 14.18 | 13.71 | 302,255 |
| NCL | 0.2577▼ | -0.0144 (-5.29%) | 0.2757 | 0.2573 | 100,802 |
| NCMI | 3.85▼ | -0.01 (-0.26%) | 3.97 | 3.845 | 347,647 |
| NCNA | 3.41▼ | -0.15 (-4.21%) | 3.563 | 3.41 | 49,800 |
| NCPB | 25.215 | +0.00 (+0.00%) | 25.26 | 25.205 | 7,500 |
| NCRA | 0.8647▲ | +0.0146 (+1.72%) | 0.9508 | 0.8443 | 37,158 |
| NCT | 0.241▼ | -0.024 (-9.06%) | 0.285 | 0.235 | 992,300 |
| NDIV | 26.84▲ | +0.204 (+0.77%) | 26.98 | 26.84 | 6,400 |
| NDLS | 0.625▼ | -0.0287 (-4.39%) | 0.67 | 0.62 | 1,026,526 |
| NDMO | 10.00▲ | +0.02 (+0.20%) | 10.105 | 9.95 | 439,200 |
| NE | 28.38▲ | +0.41 (+1.47%) | 29.195 | 28.30 | 1,817,563 |
| NEE | 80.04▲ | +0.50 (+0.63%) | 80.18 | 78.72 | 7,135,000 |
| NEGG | 55.77▲ | +1.42 (+2.61%) | 59.21 | 54.34 | 133,500 |
| NEON | 2.04▲ | +0.03 (+1.49%) | 2.09 | 2.01 | 235,886 |
| NEOV | 3.36▲ | +0.11 (+3.38%) | 3.37 | 3.24 | 149,837 |