Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDR | 34.35▲ | +1.47 (+4.47%) | 34.50 | 33.40 | 9,900 |
| HYEM | 19.21▲ | +0.03 (+0.16%) | 19.22 | 19.18 | 120,422 |
| HYFT | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.04 | 202,567 |
| HYNX | 13.42▲ | +1.34 (+11.09%) | 13.65 | 11.86 | 328,312 |
| HYP | 22.331▲ | +1.048 (+4.92%) | 22.37 | 21.28 | 3,400 |
| HYPD | 2.58▲ | +0.09 (+3.61%) | 2.62 | 2.41 | 99,221 |
| HYPG | 26.54▼ | -1.09 (-3.94%) | 27.11 | 26.1211 | 111,082 |
| IALT | 28.94▲ | +0.24 (+0.84%) | 29.11 | 28.722 | 2,353,529 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 34.212▲ | +0.921 (+2.77%) | 34.36 | 33.27 | 5,600 |
| IBID | 25.84▼ | -0.025 (-0.10%) | 25.85 | 25.83 | 27,001 |
| IBIE | 25.69▼ | -0.04 (-0.16%) | 25.71 | 25.69 | 66,201 |
| IBIT | 42.32▼ | -0.56 (-1.31%) | 42.702 | 41.975 | 31,006,379 |
| IBLC | 34.64▲ | +1.13 (+3.37%) | 34.97 | 33.21 | 8,300 |
| IBOT | 60.782▲ | +2.347 (+4.02%) | 60.97 | 59.43 | 27,600 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.85 | 22.83 | 2,320,207 |
| ICAP | 25.54▲ | +0.9491 (+3.86%) | 25.60 | 24.82 | 25,900 |
| ICCM | 0.8224▲ | +0.1417 (+20.82%) | 0.9499 | 0.75 | 730,068 |
| ICFI | 82.78▲ | +3.10 (+3.89%) | 84.66 | 78.61 | 247,192 |
| ICHR | 34.45▲ | +3.485 (+11.25%) | 34.77 | 31.28 | 915,113 |
| ICMB | 0.6061▼ | -0.0046 (-0.75%) | 0.6399 | 0.6001 | 84,793 |
| ICPI | 50.285▼ | -0.05 (-0.10%) | 50.315 | 50.25 | 23,200 |
| ICU | 1.96▲ | +0.08 (+4.26%) | 1.9985 | 1.84 | 140,987 |
| IDAI | 2.29▲ | +0.03 (+1.33%) | 2.4698 | 2.24 | 18,418 |
| IDCC | 294.11▲ | +8.83 (+3.10%) | 297.80 | 286.055 | 352,284 |
| IDGT | 103.25▲ | +2.97 (+2.96%) | 104.34 | 101.61 | 44,115 |
| IDN | 2.11▲ | +0.07 (+3.43%) | 2.125 | 2.01 | 137,660 |
| IESC | 173.92▲ | +15.47 (+9.76%) | 174.40 | 158.4501 | 630,017 |
| IEZ | 24.92▲ | +0.35 (+1.42%) | 25.18 | 24.49 | 384,722 |
| IFF | 84.43▲ | +1.81 (+2.19%) | 85.735 | 83.04 | 2,702,287 |
| IFRX | 1.31▲ | +0.005 (+0.38%) | 1.34 | 1.211 | 450,560 |
| IFS | 47.91▲ | +1.32 (+2.83%) | 49.17 | 47.21 | 161,657 |
| IGC | 0.2044▲ | +0.0044 (+2.20%) | 0.206 | 0.193 | 390,444 |
| IGIC | 23.31▼ | -0.23 (-0.98%) | 23.855 | 23.24 | 59,905 |
| IGM | 147.64▲ | +5.74 (+4.05%) | 148.40 | 143.565 | 660,405 |
| IGPT | 79.18▲ | +3.90 (+5.18%) | 79.62 | 76.18 | 109,814 |
| ILAG | 1.84▼ | -0.04 (-2.13%) | 2.00 | 1.77 | 6,238 |
| ILCG | 107.88▲ | +3.17 (+3.03%) | 108.31 | 105.35 | 402,197 |
| ILDR | 35.40▲ | +1.4287 (+4.21%) | 35.63 | 34.14 | 42,658 |
| ILF | 32.71▲ | +0.57 (+1.77%) | 32.79 | 32.3628 | 1,382,835 |
| ILMN | 220.78▲ | +7.65 (+3.59%) | 222.85 | 211.21 | 1,805,220 |
| ILPT | 5.88▼ | -0.05 (-0.84%) | 6.13 | 5.86 | 572,307 |
| IMAX | 48.84▲ | +1.17 (+2.45%) | 49.335 | 47.78 | 991,794 |
| IMCC | 0.6265▼ | -0.0115 (-1.80%) | 0.6513 | 0.6005 | 22,776 |
| IMDX | 2.50▲ | +0.01 (+0.40%) | 2.715 | 2.48 | 67,532 |
| IMNN | 0.8829▲ | +0.0429 (+5.11%) | 0.9498 | 0.85 | 72,150 |
| IMO | 123.54▼ | -1.29 (-1.03%) | 124.89 | 121.57 | 707,223 |
| IMOM | 35.9675▲ | +1.0765 (+3.09%) | 36.06 | 35.43 | 11,849 |
| IMOS | 47.95▲ | +4.17 (+9.52%) | 48.36 | 46.255 | 98,802 |
| IMPP | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.3613 | 279,061 |
| IMTE | 0.3709▲ | +0.0197 (+5.61%) | 0.38 | 0.3618 | 64,396 |
| IMTX | 6.43▲ | +0.07 (+1.10%) | 6.635 | 6.301 | 661,391 |
| IMXI | 7.57▲ | +0.23 (+3.13%) | 7.69 | 6.86 | 1,346,329 |
| INCR | 3.63▲ | +0.16 (+4.61%) | 3.63 | 3.24 | 33,143 |
| INDO | 2.42▼ | -0.05 (-2.02%) | 2.48 | 2.34 | 224,685 |
| INFO | 27.474▲ | +0.6258 (+2.33%) | 27.53 | 27.33 | 31,510 |
| INGN | 6.115▲ | +0.085 (+1.41%) | 6.21 | 5.8646 | 391,619 |
| INGR | 92.78▲ | +1.06 (+1.16%) | 92.96 | 90.14 | 1,044,288 |
| INHD | 2.64▼ | -0.21 (-7.37%) | 3.01 | 2.64 | 42,979 |
| INLF | 0.302▲ | +0.0717 (+31.13%) | 0.344 | 0.2735 | 98,609,824 |
| INLX | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 1,900 |
| INMB | 1.13 | +0.00 (+0.00%) | 1.20 | 1.08 | 549,313 |
| INOD | 36.96▼ | -0.07 (-0.19%) | 39.50 | 36.28 | 2,159,110 |
| INSP | 64.33▲ | +0.35 (+0.55%) | 64.735 | 62.93 | 521,570 |
| INSW | 96.45▼ | -1.57 (-1.60%) | 101.0699 | 95.03 | 902,535 |
| INTC | 59.37▲ | +3.09 (+5.49%) | 60.03 | 55.83 | 147,250,155 |
| INTJ | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.30 | 7,441 |
| INTR | 4.00▲ | +0.14 (+3.63%) | 4.04 | 3.87 | 7,186,118 |
| INTW | 5.96▲ | +0.59 (+10.99%) | 6.085 | 5.29 | 14,852,893 |
| INUV | 0.392▼ | -0.018 (-4.39%) | 0.42 | 0.3808 | 98,080 |
| INV | 0.156▲ | +0.0149 (+10.56%) | 0.1787 | 0.15 | 3,269,808 |
| INVA | 19.00▼ | -0.10 (-0.52%) | 20.00 | 18.70 | 1,661,134 |
| INVX | 25.32▲ | +0.19 (+0.76%) | 25.69 | 24.945 | 379,183 |
| INYY | 19.50▲ | +0.91 (+4.90%) | 19.725 | 18.59 | 40,089 |
| ION | 39.921▲ | +2.303 (+6.12%) | 40.01 | 39.56 | 1,600 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IONZ | 19.57▼ | -4.26 (-17.88%) | 24.0799 | 18.11 | 900,671 |
| IOSP | 80.21▲ | +2.00 (+2.56%) | 80.57 | 78.22 | 501,486 |
| IOVA | 8.17▲ | +0.13 (+1.62%) | 8.90 | 7.81 | 13,674,203 |
| IOYY | 5.01▲ | +0.035 (+0.70%) | 5.02 | 4.975 | 28,100 |
| IPDN | 1.14▼ | -0.21 (-15.56%) | 1.4198 | 1.13 | 76,549 |
| IPOS | 17.79▲ | +0.374 (+2.15%) | 17.88 | 17.715 | 12,900 |
| IPW | 1.43▲ | +0.05 (+3.62%) | 1.70 | 1.36 | 528,553 |
| IPWR | 2.34▲ | +0.28 (+13.59%) | 2.36 | 2.09 | 64,382 |
| IQMX | 8.31▲ | +0.46 (+5.86%) | 8.42 | 7.71 | 179,318 |
| IQQ | 22.97▲ | +0.75 (+3.38%) | 23.065 | 22.42 | 3,545,114 |
| IQQQ | 44.72▲ | +1.3097 (+3.02%) | 44.78 | 43.81 | 74,868 |
| IQST | 0.7994▼ | -0.0094 (-1.16%) | 0.83 | 0.7704 | 118,170 |
| IQSZ | 31.194▲ | +0.831 (+2.74%) | 31.194 | 31.194 | 100 |
| IRE | 1.96▼ | -0.05 (-2.49%) | 2.1399 | 1.7199 | 34,857,728 |
| IREG | 1.67▼ | -0.04 (-2.34%) | 1.8199 | 1.461 | 4,330,182 |
| IREN | 21.41▼ | -0.23 (-1.06%) | 22.31 | 20.05 | 86,717,368 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 188 |
| IRS | 13.08▲ | +0.50 (+3.97%) | 13.115 | 12.63 | 140,824 |
| IRTC | 88.73▼ | -1.49 (-1.65%) | 92.96 | 88.23 | 1,439,094 |
| ISNR | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ISPC | 0.79▼ | -0.0242 (-2.97%) | 0.801 | 0.77 | 54,695 |
| ISRA | 62.05▲ | +1.68 (+2.78%) | 62.09 | 61.47 | 2,200 |
| ISRL | 22.4934▲ | +0.5287 (+2.41%) | 22.4934 | 22.4934 | 13 |