Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 8.48▼ | -0.05 (-0.59%) | 8.52 | 8.48 | 859,789 |
| IAI | 175.82▼ | -1.94 (-1.09%) | 177.38 | 174.38 | 125,373 |
| IAU | 76.56▲ | +0.85 (+1.12%) | 77.02 | 76.07 | 4,638,975 |
| IAUM | 40.56▲ | +0.43 (+1.07%) | 40.81 | 40.315 | 1,520,470 |
| IBAT | 42.57▼ | -2.00 (-4.49%) | 43.35 | 42.57 | 50,039 |
| IBID | 26.22▼ | -0.03 (-0.11%) | 26.2492 | 26.21 | 28,560 |
| IBIE | 26.315▲ | +0.01 (+0.04%) | 26.32 | 26.27 | 7,359 |
| IBIT | 33.85▲ | +0.33 (+0.98%) | 34.26 | 33.25 | 58,780,094 |
| IBLC | 49.467▲ | +0.9257 (+1.91%) | 49.58 | 47.03 | 9,203 |
| IBO | 0.471▼ | -0.005 (-1.05%) | 0.4899 | 0.4595 | 27,295 |
| ICE | 123.86▼ | -0.63 (-0.51%) | 127.86 | 123.75 | 5,956,466 |
| ICG | 0.6751▼ | -0.0149 (-2.16%) | 0.6897 | 0.6325 | 36,970 |
| ICL | 5.02▲ | +0.04 (+0.80%) | 5.04 | 4.9666 | 996,680 |
| ICLN | 19.50▼ | -0.79 (-3.89%) | 20.01 | 19.43 | 9,047,768 |
| ICOI | 9.86▲ | +0.24 (+2.49%) | 9.86 | 9.12 | 33,026 |
| ICON | 0.9146▲ | +0.021 (+2.35%) | 0.9146 | 0.8446 | 38,507 |
| ICOP | 48.8929▼ | -0.1071 (-0.22%) | 49.5045 | 48.62 | 56,517 |
| ICRC | 19.9928▲ | +0.6746 (+3.49%) | 20.085 | 19.85 | 998 |
| IDAI | 1.48▲ | +0.16 (+12.12%) | 1.6098 | 1.33 | 258,478 |
| IDEF | 30.9713▼ | -0.0087 (-0.03%) | 31.2499 | 30.76 | 654,740 |
| IDEV | 88.09▼ | -0.48 (-0.54%) | 88.55 | 87.95 | 861,096 |
| IDGT | 119.71▼ | -1.40 (-1.16%) | 120.36 | 119.39 | 192,934 |
| IDOG | 41.02▼ | -0.45 (-1.09%) | 41.356 | 41.02 | 23,454 |
| IDRV | 36.899▼ | -0.5934 (-1.58%) | 37.03 | 36.58 | 6,254 |
| IDVO | 41.57▲ | +0.05 (+0.12%) | 41.75 | 41.22 | 158,079 |
| IDX | 10.32▼ | -0.11 (-1.05%) | 10.36 | 10.28 | 17,819 |
| IDYN | 29.7495▼ | -0.0928 (-0.31%) | 29.82 | 29.7495 | 2,696 |
| IE | 9.18▼ | -0.17 (-1.82%) | 9.48 | 9.11 | 5,619,292 |
| IETH | 16.2262▲ | +0.0949 (+0.59%) | 16.27 | 16.10 | 1,805 |
| IEUR | 73.99▼ | -0.49 (-0.66%) | 74.37 | 73.83 | 503,077 |
| IEUS | 68.76▼ | -0.5671 (-0.82%) | 68.86 | 68.6672 | 2,545 |
| IEZ | 27.18▼ | -0.26 (-0.95%) | 27.31 | 26.93 | 562,498 |
| IFV | 26.5041▼ | -0.419 (-1.56%) | 26.65 | 26.415 | 14,932 |
| IGBH | 24.57▼ | -0.045 (-0.18%) | 24.595 | 24.55 | 72,055 |
| IGC | 0.263▲ | +0.0011 (+0.42%) | 0.2732 | 0.26 | 410,585 |
| IGD | 6.05▼ | -0.08 (-1.31%) | 6.16 | 6.02 | 419,038 |
| IGM | 155.89▼ | -2.47 (-1.56%) | 157.66 | 154.95 | 464,228 |
| IGOV | 41.0383▲ | +0.0389 (+0.09%) | 41.23 | 41.02 | 97,280 |
| ILCB | 101.43▼ | -0.27 (-0.27%) | 101.8831 | 101.122 | 7,031 |
| ILCG | 112.36▼ | -1.19 (-1.05%) | 113.37 | 111.84 | 57,899 |
| ILIT | 16.83▼ | -0.8254 (-4.68%) | 16.93 | 16.702 | 52,493 |
| ILS | 19.66 | +0.00 (+0.00%) | 19.69 | 19.66 | 34,752 |
| IMCC | 0.1421▲ | +0.001 (+0.71%) | 0.1483 | 0.133 | 631,917 |
| IMNN | 1.79▲ | +0.07 (+4.07%) | 1.845 | 1.71 | 72,465 |
| IMO | 113.24▼ | -0.04 (-0.04%) | 113.9325 | 112.33 | 442,052 |
| IMOM | 42.5662▼ | -0.6646 (-1.54%) | 42.84 | 42.4609 | 18,640 |
| IMPP | 4.86▼ | -0.02 (-0.41%) | 4.949 | 4.77 | 339,450 |
| IMSR | 6.73▼ | -0.05 (-0.74%) | 6.81 | 6.40 | 2,041,446 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| IMVP | 20.05▼ | -0.07 (-0.35%) | 20.1999 | 20.05 | 38,460 |
| IMXI | 14.25▲ | +0.40 (+2.89%) | 14.25 | 13.87 | 917,569 |
| INAB | 1.36 | +0.00 (+0.00%) | 1.38 | 1.32 | 43,621 |
| INDI | 3.55▼ | -0.14 (-3.79%) | 3.74 | 3.48 | 8,027,224 |
| INEQ | 38.4401▲ | +0.0174 (+0.05%) | 38.54 | 38.36 | 5,991 |
| INFL | 48.89▲ | +0.57 (+1.18%) | 49.03 | 48.29 | 301,563 |
| INFY | 10.78▲ | +0.21 (+1.99%) | 10.83 | 10.60 | 17,349,533 |
| INGM | 27.53▼ | -0.16 (-0.58%) | 27.86 | 27.12 | 3,051,526 |
| INGR | 97.50▲ | +0.68 (+0.70%) | 98.155 | 96.56 | 676,494 |
| INKM | 34.39▲ | +0.0456 (+0.13%) | 34.49 | 34.39 | 3,621 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| INOD | 73.90▲ | +0.72 (+0.98%) | 76.00 | 71.53 | 2,157,718 |
| INSG | 9.79▼ | -0.16 (-1.61%) | 10.01 | 9.5536 | 440,340 |
| INTF | 40.63▼ | -0.15 (-0.37%) | 40.80 | 40.53 | 201,083 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INTU | 267.72▲ | +12.65 (+4.96%) | 271.115 | 259.38 | 10,714,376 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| INTZ | 0.6601▼ | -0.0285 (-4.14%) | 0.7112 | 0.6601 | 74,366 |
| INUV | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.22 | 94,321 |
| INV | 4.88▼ | -0.105 (-2.11%) | 4.97 | 4.65 | 3,570,944 |
| INVE | 2.62▲ | +0.12 (+4.80%) | 2.6678 | 2.441 | 944,262 |
| INVX | 25.43▼ | -0.13 (-0.51%) | 25.68 | 24.7695 | 325,800 |
| INVZ | 0.5716▲ | +0.0152 (+2.73%) | 0.5974 | 0.5481 | 1,464,511 |
| ION | 50.2331▼ | -1.3661 (-2.65%) | 50.3907 | 50.1201 | 5,207 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |
| IONQ | 49.31▼ | -1.25 (-2.47%) | 52.478 | 48.77 | 22,295,282 |
| IONX | 43.72▼ | -2.74 (-5.90%) | 49.6582 | 43.00 | 815,065 |
| IOO | 133.77▼ | -0.14 (-0.10%) | 134.79 | 132.8901 | 140,739 |
| IOT | 31.14▲ | +2.16 (+7.45%) | 31.22 | 29.11 | 9,331,082 |
| IOTR | 2.59▼ | -0.12 (-4.43%) | 2.9399 | 2.59 | 13,911 |
| IOYY | 8.115▼ | -0.185 (-2.23%) | 8.17 | 8.11 | 18,278 |
| IPFX | 10.26▼ | -0.03 (-0.29%) | 10.30 | 10.26 | 54,301 |
| IPKW | 56.0158▼ | -0.0442 (-0.08%) | 56.37 | 55.93 | 48,675 |
| IPM | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.6101 | 11,808 |
| IPST | 2.53▼ | -0.13 (-4.89%) | 2.63 | 2.1501 | 497,319 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IPWR | 5.13▲ | +0.07 (+1.38%) | 5.18 | 4.77 | 248,431 |
| IPX | 26.50▲ | +0.16 (+0.61%) | 26.81 | 25.30 | 460,336 |
| IQ | 0.9856▲ | +0.0244 (+2.54%) | 1.02 | 0.96 | 8,568,318 |
| IQDF | 34.12▼ | -0.25 (-0.73%) | 34.2481 | 33.93 | 66,194 |
| IQQQ | 48.8605▼ | -0.4246 (-0.86%) | 49.28 | 48.535 | 37,111 |
| IQSZ | 31.1157▼ | -0.0906 (-0.29%) | 31.1157 | 31.1157 | 3 |
| IRE | 18.03▼ | -0.51 (-2.75%) | 18.93 | 16.4401 | 3,358,751 |
| IREG | 14.0785▼ | -0.1699 (-1.19%) | 14.591 | 12.78 | 150,259 |
| IREN | 47.21▼ | -0.53 (-1.11%) | 48.386 | 45.05 | 50,125,092 |
| ISCF | 43.03▼ | -0.12 (-0.28%) | 43.24 | 42.97 | 40,037 |
| ISHG | 74.0156▲ | +0.0468 (+0.06%) | 74.5811 | 73.90 | 357,813 |
| ISHP | 32.8121▲ | +0.2714 (+0.83%) | 32.8121 | 32.79 | 108 |
| ISPR | 1.50▼ | -0.12 (-7.41%) | 1.82 | 1.50 | 1,594,985 |
| ISRA | 62.4885▲ | +0.2958 (+0.48%) | 62.4885 | 61.47 | 5,553 |
| IT | 134.96▲ | +8.33 (+6.58%) | 135.61 | 128.86 | 2,126,699 |