Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLB | 57.56▼ | -0.47 (-0.81%) | 58.98 | 56.39 | 837,553 |
| DLHC | 3.77▼ | -0.08 (-2.08%) | 3.85 | 3.77 | 1,381 |
| DLN | 98.32▼ | -0.16 (-0.16%) | 98.58 | 98.13 | 219,399 |
| DLO | 13.88▼ | -0.18 (-1.28%) | 14.145 | 13.73 | 1,449,057 |
| DLS | 87.7446▼ | -0.2254 (-0.26%) | 88.00 | 87.37 | 14,809 |
| DLTR | 113.50▲ | +0.34 (+0.30%) | 116.1099 | 113.425 | 1,851,146 |
| DLY | 13.06▼ | -0.03 (-0.23%) | 13.0737 | 12.95 | 416,740 |
| DMB | 9.62▼ | -0.14 (-1.43%) | 10.02 | 9.62 | 115,410 |
| DMBS | 46.55▼ | -0.35 (-0.75%) | 47.00 | 46.545 | 172,354 |
| DMC | 30.51▼ | -0.17 (-0.55%) | 31.03 | 30.11 | 309,386 |
| DMO | 9.47▼ | -0.02 (-0.21%) | 9.55 | 9.4101 | 67,491 |
| DMRA | 20.27▼ | -0.17 (-0.83%) | 20.73 | 19.39 | 875,175 |
| DMX | 49.305▼ | -0.12 (-0.24%) | 49.40 | 49.25 | 8,629 |
| DMXF | 84.56▼ | -0.2806 (-0.33%) | 84.705 | 83.8119 | 32,650 |
| DNL | 44.57▼ | -0.14 (-0.31%) | 44.65 | 44.3249 | 11,705 |
| DNLI | 20.47▲ | +0.01 (+0.05%) | 20.64 | 19.725 | 2,245,452 |
| DNMX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 537 |
| DNN | 2.63▼ | -0.19 (-6.74%) | 2.82 | 2.62 | 36,708,630 |
| DNP | 9.85▼ | -0.12 (-1.20%) | 9.96 | 9.82 | 1,252,916 |
| DNTH | 90.71▼ | -2.73 (-2.92%) | 94.95 | 90.36 | 718,341 |
| DNUT | 2.98▼ | -0.04 (-1.32%) | 3.06 | 2.98 | 1,571,822 |
| DOLE | 12.90▼ | -0.02 (-0.15%) | 13.02 | 12.83 | 833,764 |
| DOMO | 3.39▼ | -0.16 (-4.51%) | 3.62 | 3.22 | 1,959,693 |
| DON | 54.72▼ | -0.43 (-0.78%) | 55.17 | 54.62 | 590,454 |
| DOO | 55.39▼ | -1.45 (-2.55%) | 57.02 | 55.15 | 200,461 |
| DOUG | 1.53▼ | -0.01 (-0.65%) | 1.555 | 1.48 | 947,305 |
| DOW | 28.56▼ | -0.09 (-0.31%) | 29.125 | 28.515 | 7,250,254 |
| DOX | 57.85▼ | -0.51 (-0.87%) | 59.29 | 57.56 | 840,793 |
| DPG | 12.94▼ | -0.06 (-0.46%) | 13.04 | 12.88 | 85,356 |
| DPRE | 24.8864▼ | -0.0493 (-0.20%) | 24.91 | 24.88 | 1,259 |
| DPST | 117.14▲ | +2.54 (+2.22%) | 117.80 | 113.22 | 183,971 |
| DPZ | 293.03▼ | -3.40 (-1.15%) | 296.85 | 290.56 | 587,022 |
| DQ | 11.45▼ | -0.46 (-3.86%) | 11.98 | 11.35 | 680,038 |
| DRAY | 12.50▼ | -0.063 (-0.50%) | 12.56 | 12.18 | 4,559 |
| DRCT | 1.58▼ | -0.03 (-1.86%) | 1.67 | 1.55 | 6,560 |
| DRD | 24.94▼ | -0.55 (-2.16%) | 25.21 | 24.5601 | 290,615 |
| DRES | 28.49▼ | -0.325 (-1.13%) | 28.68 | 28.48 | 633 |
| DRI | 207.24▼ | -6.45 (-3.02%) | 212.99 | 206.22 | 1,953,511 |
| DRIV | 33.4589▼ | -0.2551 (-0.76%) | 33.59 | 33.191 | 12,636 |
| DRN | 8.77▼ | -0.14 (-1.57%) | 9.02 | 8.7413 | 1,859,405 |
| DRUG | 53.51▼ | -4.41 (-7.61%) | 58.30 | 52.905 | 128,201 |
| DRVN | 12.04▼ | -0.295 (-2.39%) | 12.42 | 11.97 | 964,875 |
| DRVR | 24.1885▼ | -0.2244 (-0.92%) | 24.27 | 24.1885 | 355 |
| DSC | 6.20▼ | -0.50 (-7.46%) | 6.71 | 6.20 | 28,894 |
| DSCO | 24.46▼ | -0.0348 (-0.14%) | 24.5169 | 24.40 | 35,880 |
| DSGN | 12.24▼ | -0.12 (-0.97%) | 12.32 | 11.832 | 459,742 |
| DSL | 9.95▼ | -0.02 (-0.20%) | 9.99 | 9.875 | 1,102,703 |
| DSM | 5.28▼ | -0.04 (-0.75%) | 5.295 | 5.255 | 213,194 |
| DSMC | 42.10▼ | -0.2075 (-0.49%) | 42.10 | 41.915 | 5,891 |
| DSTL | 64.62▼ | -0.65 (-1.00%) | 65.12 | 64.58 | 69,643 |
| DSTX | 34.3857▼ | -0.3143 (-0.91%) | 34.57 | 34.16 | 1,128 |
| DSU | 8.91▼ | -0.04 (-0.45%) | 8.93 | 8.85 | 531,240 |
| DTAN | 32.98▼ | -0.1665 (-0.50%) | 32.98 | 32.98 | 93 |
| DTD | 94.38▼ | -0.24 (-0.25%) | 94.755 | 94.2801 | 23,992 |
| DTE | 121.18▼ | -1.71 (-1.39%) | 124.13 | 121.05 | 1,682,343 |
| DTF | 11.33▲ | +0.03 (+0.27%) | 11.365 | 11.26 | 9,344 |
| DTH | 57.10▼ | -0.03 (-0.05%) | 57.29 | 56.925 | 27,876 |
| DTI | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 52,234 |
| DTIL | 6.33▼ | -0.03 (-0.47%) | 6.465 | 6.18 | 401,724 |
| DTM | 124.75▼ | -1.08 (-0.86%) | 126.25 | 124.45 | 647,015 |
| DTRE | 40.6376▼ | -0.496 (-1.21%) | 40.6376 | 40.59 | 226 |
| DUK | 113.23▼ | -0.94 (-0.82%) | 115.03 | 113.16 | 3,756,651 |
| DUKH | 23.34▼ | -0.0622 (-0.27%) | 23.37 | 23.32 | 11,554 |
| DUKX | 28.5876▼ | -0.1378 (-0.48%) | 28.62 | 28.5876 | 380 |
| DUKZ | 24.73▼ | -0.05 (-0.20%) | 24.795 | 24.73 | 7,590 |
| DUSB | 50.47▼ | -0.001 (+0.00%) | 50.50 | 50.47 | 347,719 |
| DUSG | 49.7034▼ | -0.2519 (-0.50%) | 49.73 | 49.49 | 7,880 |
| DUSL | 76.9078▼ | -1.7622 (-2.24%) | 78.46 | 76.00 | 12,734 |
| DVA | 174.67▼ | -8.47 (-4.62%) | 183.78 | 174.315 | 812,469 |
| DVAL | 15.8356▼ | -0.0471 (-0.30%) | 15.91 | 15.83 | 856 |
| DVDN | 14.15▼ | -0.207 (-1.44%) | 14.15 | 14.15 | 327 |
| DVGR | 25.6684▼ | -0.1535 (-0.59%) | 25.69 | 25.60 | 850 |
| DVLT | 0.15 | +0.00 (+0.00%) | 0.16 | 0.14 | 43,443,100 |
| DVLU | 38.8837▼ | -0.5063 (-1.29%) | 39.04 | 38.6401 | 28,157 |
| DVND | 38.6572▼ | -0.1169 (-0.30%) | 38.75 | 38.60 | 1,551 |
| DVOL | 35.3797▼ | -0.1277 (-0.36%) | 35.46 | 35.27 | 35,256 |
| DVY | 154.35▼ | -0.89 (-0.57%) | 155.86 | 154.35 | 372,469 |
| DVYA | 50.045▼ | -0.005 (-0.01%) | 50.199 | 49.85 | 2,141 |
| DVYE | 34.14▼ | -0.22 (-0.64%) | 34.5097 | 34.13 | 62,065 |
| DWAW | 49.835▲ | +0.005 (+0.01%) | 49.85 | 49.835 | 530 |
| DWM | 74.0213▼ | -0.0387 (-0.05%) | 74.25 | 73.65 | 7,139 |
| DWMF | 33.525▲ | +0.0062 (+0.02%) | 33.525 | 33.475 | 694 |
| DWSN | 3.08▲ | +0.11 (+3.70%) | 3.16 | 2.97 | 41,426 |
| DWTX | 1.43▼ | -0.08 (-5.30%) | 1.555 | 1.42 | 17,200 |
| DWX | 46.35▼ | -0.16 (-0.34%) | 46.53 | 46.195 | 19,545 |
| DX | 11.34▼ | -0.39 (-3.32%) | 11.7624 | 11.33 | 9,292,386 |
| DXC | 10.81▼ | -0.07 (-0.64%) | 11.105 | 10.60 | 1,800,023 |
| DXIV | 72.66▼ | -0.0897 (-0.12%) | 72.71 | 72.41 | 24,667 |
| DXLG | 0.52▼ | -0.0655 (-11.19%) | 0.5893 | 0.518 | 209,420 |
| DXST | 2.30▼ | -0.21 (-8.37%) | 2.535 | 2.26 | 73,309 |
| DXUV | 67.81▼ | -0.11 (-0.16%) | 67.92 | 67.54 | 42,457 |
| DXYZ | 29.14▼ | -0.59 (-1.98%) | 29.50 | 29.00 | 932,539 |
| DY | 272.10▼ | -8.84 (-3.15%) | 279.1747 | 271.87 | 544,447 |
| DYFI | 22.28▼ | -0.055 (-0.25%) | 22.33 | 22.28 | 67,644 |
| DYLG | 27.779▼ | -0.0546 (-0.20%) | 27.779 | 27.74 | 1,032 |
| DYN | 16.51▲ | +0.28 (+1.73%) | 16.645 | 15.88 | 3,197,665 |
| DYNB | 37.9706▼ | -0.1376 (-0.36%) | 38.115 | 37.9706 | 8,820 |
| EAD | 6.02▼ | -0.04 (-0.66%) | 6.08 | 5.99 | 394,032 |
| EAFG | 25.161▼ | -0.0664 (-0.26%) | 25.161 | 25.161 | 29 |
| EAGG | 45.44▼ | -0.24 (-0.53%) | 45.73 | 45.44 | 372,101 |