Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 8.57▲ | +0.02 (+0.23%) | 8.89 | 8.405 | 2,076,027 |
| PHGE | 0.165▼ | -0.0068 (-3.96%) | 0.172 | 0.15 | 2,354,016 |
| PHIN | 73.81▼ | -1.10 (-1.47%) | 75.015 | 73.4798 | 227,879 |
| PHUN | 2.04▼ | -0.09 (-4.23%) | 2.13 | 2.03 | 96,250 |
| PINE | 19.46▼ | -0.52 (-2.60%) | 20.02 | 19.37 | 141,555 |
| PLAG | 0.5657▲ | +0.0036 (+0.64%) | 0.5966 | 0.5326 | 103,235 |
| PLBL | 5.90▲ | +0.20 (+3.51%) | 6.15 | 5.74 | 1,691,843 |
| PLD | 138.76▼ | -1.40 (-1.00%) | 139.18 | 137.22 | 4,130,669 |
| PLGO | 24.62▼ | -0.41 (-1.64%) | 25.05 | 24.53 | 197,676 |
| PLNT | 48.96▼ | -1.05 (-2.10%) | 49.90 | 48.41 | 3,219,219 |
| PLTD | 5.25▼ | -0.09 (-1.69%) | 5.36 | 5.11 | 36,738,800 |
| PLTK | 2.80▼ | -0.14 (-4.76%) | 2.96 | 2.79 | 2,752,081 |
| PLTZ | 9.85▼ | -0.40 (-3.90%) | 10.31 | 9.335 | 9,247,895 |
| PMBS | 48.4517▼ | -0.2133 (-0.44%) | 48.56 | 48.4401 | 58,568 |
| PMCB | 0.546▼ | -0.0441 (-7.47%) | 0.60 | 0.545 | 186,936 |
| PMI | 3.64▼ | -0.76 (-17.27%) | 3.69 | 3.42 | 70,894 |
| PMIO | 50.425▼ | -0.01 (-0.02%) | 50.45 | 50.40 | 561 |
| PN | 3.15▼ | -0.06 (-1.87%) | 3.20 | 2.82 | 774,014 |
| PNW | 99.23▼ | -1.80 (-1.78%) | 100.45 | 99.08 | 1,175,428 |
| POAS | 0.1801▼ | -0.005 (-2.70%) | 0.20 | 0.18 | 123,584 |
| PODC | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.36 | 34,415 |
| PODD | 142.85▲ | +1.68 (+1.19%) | 143.94 | 140.34 | 1,485,611 |
| POR | 48.11▼ | -0.94 (-1.92%) | 48.80 | 47.91 | 681,926 |
| POST | 76.23▼ | -2.46 (-3.13%) | 78.675 | 75.695 | 1,484,356 |
| PPC | 26.51▼ | -0.94 (-3.42%) | 27.42 | 26.23 | 1,271,756 |
| PPLI | 40.66▼ | -0.92 (-2.21%) | 41.46 | 40.455 | 908,893 |
| PPTY | 33.521▼ | -0.5619 (-1.65%) | 33.95 | 33.47 | 3,057 |
| PRAB | 24.875▼ | -0.005 (-0.02%) | 24.875 | 24.87 | 117 |
| PREF | 18.845▼ | -0.015 (-0.08%) | 18.87 | 18.84 | 200,670 |
| PRG | 42.20▼ | -0.65 (-1.52%) | 43.245 | 42.18 | 328,294 |
| PRHI | 4.5599▼ | -0.0901 (-1.94%) | 4.65 | 4.30 | 3,328 |
| PRIV | 24.725▼ | -0.07 (-0.28%) | 24.749 | 24.72 | 805,075 |
| PRSU | 45.81▲ | +0.14 (+0.31%) | 46.1513 | 44.816 | 213,540 |
| PRTH | 5.23▼ | -0.16 (-2.97%) | 5.39 | 5.12 | 666,340 |
| PRVA | 22.37▼ | -0.08 (-0.36%) | 22.805 | 22.045 | 1,252,268 |
| PSCF | 65.9136▼ | -0.5944 (-0.89%) | 66.06 | 65.75 | 1,513 |
| PSFE | 7.14▼ | -0.18 (-2.46%) | 7.2437 | 6.97 | 308,269 |
| PSK | 29.82▼ | -0.15 (-0.50%) | 29.99 | 29.79 | 94,956 |
| PSMT | 168.81▼ | -8.24 (-4.65%) | 178.84 | 167.91 | 440,651 |
| PSN | 46.13▼ | -1.42 (-2.99%) | 47.37 | 45.92 | 990,038 |
| PSQ | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.4631 | 11,084,517 |
| PSR | 103.64▼ | -1.5448 (-1.47%) | 103.64 | 103.545 | 1,348 |
| PSTL | 22.48▼ | -0.63 (-2.73%) | 22.92 | 22.3179 | 183,123 |
| PTN | 7.36▼ | -0.41 (-5.28%) | 8.20 | 7.28 | 12,726 |
| PTON | 5.51▼ | -0.17 (-2.99%) | 5.775 | 5.405 | 10,663,452 |
| PTOR | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 2,442 |
| PTRB | 40.86▼ | -0.12 (-0.29%) | 40.9284 | 40.85 | 143,030 |
| PTRN | 21.12▼ | -0.93 (-4.22%) | 22.39 | 20.72 | 1,842,416 |
| PUI | 44.9756▼ | -0.3612 (-0.80%) | 45.05 | 44.9756 | 1,916 |
| PUK | 28.22▼ | -0.06 (-0.21%) | 28.47 | 28.17 | 828,401 |
| PULM | 1.57▼ | -0.09 (-5.42%) | 1.63 | 1.57 | 9,222 |
| PXED | 27.83▼ | -1.00 (-3.47%) | 28.645 | 27.62 | 69,406 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| QBTZ | 3.14▲ | +0.16 (+5.37%) | 3.18 | 2.945 | 3,670,769 |
| QBY | 6.6664▼ | -0.0286 (-0.43%) | 6.705 | 6.63 | 17,383 |
| QCLS | 2.82▼ | -0.10 (-3.42%) | 3.04 | 2.82 | 98,950 |
| QDEL | 13.75▲ | +1.465 (+11.93%) | 13.84 | 12.0657 | 2,807,820 |
| QID | 14.02▲ | +0.08 (+0.57%) | 14.0401 | 13.8799 | 13,768,436 |
| QLTA | 46.40▼ | -0.20 (-0.43%) | 46.5298 | 46.39 | 133,813 |
| QQDN | 20.1466▲ | +0.2738 (+1.38%) | 20.18 | 20.00 | 2,117 |
| QQQD | 12.30▼ | -0.02 (-0.16%) | 12.345 | 12.245 | 39,435 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| RAAA | 25.015▼ | -0.0021 (-0.01%) | 25.035 | 25.015 | 3,030 |
| RADX | 2.80 | +0.00 (+0.00%) | 2.9354 | 2.77 | 10,309 |
| RAIN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.1621 | 153,129 |
| RAVI | 75.1773▼ | -0.0327 (-0.04%) | 75.2699 | 75.13 | 51,548 |
| RBA | 93.82▼ | -0.90 (-0.95%) | 95.54 | 92.825 | 1,624,983 |
| RBKB | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.30 | 102,474 |
| RBLX | 37.08▼ | -0.71 (-1.88%) | 39.67 | 37.04 | 12,595,163 |
| RBLY | 9.0362▼ | -0.0263 (-0.29%) | 9.47 | 9.0362 | 11,958 |
| RBNE | 2.37▼ | -0.01 (-0.42%) | 2.50 | 2.29 | 84,399 |
| RCON | 0.0355 | +0.00 (+0.00%) | 0.0365 | 0.031 | 111,439,211 |
| RDCM | 10.11▲ | +0.01 (+0.10%) | 10.20 | 9.94 | 165,884 |
| RDDT | 158.72▼ | -2.98 (-1.84%) | 163.24 | 157.65 | 2,831,099 |
| RDHL | 0.581▼ | -0.024 (-3.97%) | 0.6493 | 0.581 | 47,756 |
| RDN | 36.50▼ | -0.41 (-1.11%) | 36.88 | 36.03 | 1,094,957 |
| RDOG | 40.29▼ | -0.8423 (-2.05%) | 40.29 | 40.14 | 1,358 |
| RDTL | 15.11▼ | -0.58 (-3.70%) | 15.9466 | 14.9478 | 313,380 |
| RDYY | 16.639▼ | -0.191 (-1.13%) | 16.915 | 16.6101 | 14,787 |
| REAI | 21.3821▼ | -0.2119 (-0.98%) | 21.3821 | 21.3821 | 21 |
| REET | 27.84▼ | -0.39 (-1.38%) | 28.12 | 27.785 | 2,644,370 |
| REG | 76.11▼ | -1.01 (-1.31%) | 77.28 | 75.70 | 871,973 |
| REIT | 30.3602▼ | -0.3714 (-1.21%) | 30.50 | 30.2587 | 27,219 |
| REW | 11.5381▲ | +0.2181 (+1.93%) | 11.54 | 11.24 | 13,310 |
| REZ | 95.07▼ | -1.53 (-1.58%) | 95.99 | 94.8001 | 60,433 |
| REZI | 24.21▼ | -1.87 (-7.17%) | 25.925 | 24.03 | 1,580,441 |
| RGCO | 21.59▼ | -0.28 (-1.28%) | 21.87 | 21.3016 | 23,143 |
| RGTZ | 3.11▲ | +0.10 (+3.32%) | 3.16 | 2.90 | 3,561,348 |
| RHP | 119.95▼ | -0.89 (-0.74%) | 120.05 | 114.30 | 1,069,315 |
| RIET | 9.435▼ | -0.175 (-1.82%) | 9.626 | 9.385 | 214,054 |
| RIFR | 28.4652▼ | -0.1722 (-0.60%) | 28.62 | 28.45 | 1,740 |
| RIOX | 24.60▼ | -2.87 (-10.45%) | 26.93 | 24.00 | 118,241 |
| RITA | 21.4676▼ | -0.2617 (-1.20%) | 21.5083 | 21.4676 | 543 |
| RJMI | 25.165▼ | -0.025 (-0.10%) | 25.20 | 25.15 | 4,172 |
| RKLZ | 2.94▲ | +0.18 (+6.52%) | 2.9688 | 2.505 | 10,496,311 |
| RLGT | 8.32▼ | -0.12 (-1.42%) | 8.47 | 8.32 | 86,489 |
| RLJ | 10.99▼ | -0.14 (-1.26%) | 11.09 | 10.77 | 2,372,483 |
| RLMD | 4.54▼ | -0.40 (-8.10%) | 4.9351 | 4.505 | 1,806,338 |
| RLTY | 15.69▼ | -0.15 (-0.95%) | 15.8499 | 15.66 | 60,986 |
| RM | 31.50▼ | -1.29 (-3.93%) | 32.81 | 31.40 | 51,580 |