Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BMRA | 0.6652▼ | -0.0102 (-1.51%) | 0.70 | 0.6613 | 95,316 |
| TBLL | 105.425▲ | +0.015 (+0.01%) | 105.44 | 105.41 | 96,210 |
| AUST | 0.88▼ | -0.027 (-2.98%) | 0.94 | 0.8656 | 96,211 |
| BNAI | 2.67▲ | +0.08 (+3.09%) | 2.81 | 2.55 | 96,315 |
| MURA | 3.58▲ | +0.05 (+1.42%) | 3.64 | 3.48 | 96,328 |
| CRBP | 34.25▲ | +0.75 (+2.24%) | 34.625 | 32.27 | 96,876 |
| MSFL | 23.4597▲ | +0.7297 (+3.21%) | 24.10 | 23.45 | 96,966 |
| MSBI | 22.36▼ | -1.68 (-6.99%) | 23.99 | 22.14 | 96,993 |
| QUAD | 4.52▼ | -0.07 (-1.53%) | 4.6281 | 4.47 | 96,997 |
| MMU | 9.91 | +0.00 (+0.00%) | 9.95 | 9.90 | 97,700 |
| KFRC | 64.13▲ | +0.13 (+0.20%) | 64.33 | 63.0549 | 97,921 |
| QIPT | 3.66 | +0.00 (+0.00%) | 3.7189 | 3.63 | 97,997 |
| DIAL | 17.318▲ | +0.058 (+0.34%) | 17.325 | 17.29 | 98,163 |
| CMPR | 89.08▲ | +0.47 (+0.53%) | 89.575 | 88.12 | 98,212 |
| IBTI | 21.545▲ | +0.02 (+0.09%) | 21.565 | 21.54 | 98,400 |
| NTSX | 40.63▲ | +0.18 (+0.44%) | 40.86 | 40.57 | 98,427 |
| WRNT | 0.2924▲ | +0.0064 (+2.24%) | 0.296 | 0.25 | 98,873 |
| IKT | 1.71▼ | -0.19 (-10.00%) | 1.82 | 1.67 | 98,983 |
| GEF | 61.92▲ | +0.38 (+0.62%) | 62.275 | 61.59 | 99,003 |
| CXDO | 4.18▼ | -0.04 (-0.95%) | 4.3899 | 4.18 | 99,115 |
| JOB | 0.3202▼ | -0.0003 (-0.09%) | 0.3299 | 0.316 | 99,148 |
| PFLD | 20.73▼ | -0.18 (-0.86%) | 20.859 | 20.73 | 99,500 |
| ROCK | 72.26▲ | +1.15 (+1.62%) | 72.75 | 71.35 | 99,572 |
| IAK | 111.10▼ | -1.48 (-1.31%) | 112.24 | 110.6901 | 100,184 |
| SRI | 15.78▲ | +0.43 (+2.80%) | 16.07 | 15.47 | 101,112 |
| PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
| FURY | 0.47▼ | -0.0268 (-5.39%) | 0.5073 | 0.4666 | 101,623 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.5992 | 0.542 | 102,120 |
| BHK | 10.32▲ | +0.09 (+0.88%) | 10.35 | 10.27 | 102,300 |
| CHE | 560.42▼ | -12.92 (-2.25%) | 577.17 | 557.90 | 102,418 |
| VGM | 9.51▲ | +0.01 (+0.11%) | 9.56 | 9.51 | 104,300 |
| APTO | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.16 | 104,878 |
| THRM | 50.59▲ | +0.58 (+1.16%) | 51.06 | 50.25 | 105,321 |
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| AGMH | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 106,476 |
| FLCB | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.74 | 107,100 |
| BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
| ACIU | 2.35▲ | +0.06 (+2.62%) | 2.4952 | 2.25 | 107,791 |
| SOAR | 1.81▼ | -0.03 (-1.63%) | 1.875 | 1.80 | 108,202 |
| UNIY | 47.44▲ | +0.0612 (+0.13%) | 47.44 | 47.44 | 108,422 |
| IMXI | 21.36▲ | +0.17 (+0.80%) | 21.575 | 21.12 | 108,503 |
| BBN | 15.50▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 109,200 |
| PCQ | 9.04▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 109,700 |
| PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
| ALGS | 0.782▼ | -0.036 (-4.40%) | 0.8341 | 0.77 | 110,840 |
| MORN | 286.29▼ | -1.17 (-0.41%) | 289.81 | 285.67 | 110,967 |
| AVD | 11.47▲ | +0.28 (+2.50%) | 11.5599 | 11.26 | 111,009 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| DMO | 11.24▼ | -0.08 (-0.71%) | 11.34 | 11.24 | 111,800 |
| MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
| ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |
| CCSI | 12.27▼ | -0.20 (-1.60%) | 12.63 | 12.25 | 113,318 |
| VMO | 9.27▲ | +0.03 (+0.32%) | 9.29 | 9.25 | 113,400 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| OCUP | 1.61▲ | +0.075 (+4.89%) | 1.63 | 1.55 | 113,959 |
| FIZZ | 43.56▲ | +0.05 (+0.11%) | 44.30 | 43.33 | 114,516 |
| ENZ | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 114,913 |
| AZO | 2,945.98▲ | +0.73 (+0.02%) | 2,962.74 | 2,933.50 | 115,841 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| QMCO | 0.42▼ | -0.0053 (-1.25%) | 0.443 | 0.406 | 116,077 |
| RVPH | 2.99▲ | +0.01 (+0.34%) | 3.08 | 2.94 | 116,230 |
| BFI | 0.383▼ | -0.0031 (-0.80%) | 0.398 | 0.3651 | 116,522 |
| BPTH | 2.68▲ | +0.045 (+1.71%) | 2.7993 | 2.45 | 117,216 |
| NPO | 150.64▲ | +1.26 (+0.84%) | 152.80 | 147.26 | 117,382 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| KPRX | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 117,794 |
| FEPI | 52.43▲ | +0.48 (+0.92%) | 52.61 | 51.95 | 118,413 |
| OOMA | 6.88▲ | +0.08 (+1.18%) | 6.9752 | 6.7591 | 118,496 |
| GILT | 5.14▲ | +0.06 (+1.18%) | 5.15 | 5.08 | 118,728 |
| LEMB | 35.47▲ | +0.04 (+0.11%) | 35.48 | 35.37 | 119,386 |
| SCPH | 4.49▲ | +0.14 (+3.22%) | 4.58 | 4.32 | 119,733 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| VCV | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 120,500 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| BOLT | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 122,306 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| TDUP | 1.61▼ | -0.01 (-0.62%) | 1.6699 | 1.61 | 123,353 |
| LUCD | 0.6831▲ | +0.013 (+1.94%) | 0.6999 | 0.664 | 123,806 |
| MASS | 5.67▲ | +0.11 (+1.98%) | 5.79 | 5.54 | 124,453 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.86 | 124,853 |
| ULTY | 15.18▲ | +0.27 (+1.81%) | 15.2023 | 14.885 | 125,482 |
| PETQ | 16.53▲ | +0.21 (+1.29%) | 16.56 | 16.18 | 125,513 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 126,201 |
| LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
| RMBL | 4.88▼ | -0.08 (-1.61%) | 5.20 | 4.88 | 127,831 |
| MYI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.92 | 128,100 |
| BVS | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 128,404 |
| FARO | 18.92▲ | +0.47 (+2.55%) | 19.13 | 18.35 | 128,432 |
| IIIN | 32.39▲ | +0.66 (+2.08%) | 32.68 | 31.70 | 128,633 |
| LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
| SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
| IFS | 21.63▲ | +0.15 (+0.70%) | 21.80 | 21.41 | 129,292 |
| AMDY | 17.36▲ | +0.27 (+1.58%) | 17.4962 | 17.15 | 129,944 |
| RBC | 245.03▲ | +0.78 (+0.32%) | 247.02 | 243.93 | 130,048 |
| TRUE | 2.88▲ | +0.08 (+2.86%) | 2.89 | 2.78 | 130,050 |
| YTRA | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.25 | 130,758 |
| NB | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.25 | 131,341 |
| RVYL | 1.37▲ | +0.02 (+1.48%) | 1.485 | 1.2732 | 132,265 |
| UITB | 45.21▲ | +0.13 (+0.29%) | 45.24 | 45.15 | 132,409 |