Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 9.83▼ | -0.79 (-7.44%) | 10.50 | 9.73 | 21,013 |
| EH | 3.61▼ | -0.29 (-7.44%) | 3.9601 | 3.575 | 793,269 |
| FLNA | 0.7035▼ | -0.0565 (-7.43%) | 0.76 | 0.702 | 327,927 |
| OWLT | 4.11▼ | -0.33 (-7.43%) | 4.495 | 4.11 | 186,244 |
| GENB | 12.09▼ | -0.97 (-7.43%) | 13.22 | 11.84 | 1,074,191 |
| ZKH | 1.75▼ | -0.14 (-7.41%) | 1.91 | 1.74 | 189,771 |
| OLOX | 0.6852▼ | -0.0548 (-7.41%) | 0.73 | 0.6706 | 322,756 |
| SILC | 40.37▼ | -3.22 (-7.39%) | 42.90 | 40.00 | 201,172 |
| PLUG | 1.38▼ | -0.11 (-7.38%) | 1.48 | 1.35 | 86,263,006 |
| TTMI | 93.88▼ | -7.48 (-7.38%) | 100.29 | 93.26 | 3,842,587 |
| PESI | 12.31▼ | -0.98 (-7.37%) | 13.35 | 12.22 | 327,433 |
| ATOM | 3.08▼ | -0.245 (-7.37%) | 3.31 | 3.06 | 501,756 |
| BB | 8.06▼ | -0.64 (-7.36%) | 8.665 | 7.99 | 12,968,112 |
| FORM | 105.01▼ | -8.33 (-7.35%) | 111.70 | 104.6201 | 1,547,594 |
| IHRT | 1.64▼ | -0.13 (-7.34%) | 1.775 | 1.615 | 435,350 |
| LGVN | 1.39▼ | -0.11 (-7.33%) | 1.4906 | 1.36 | 65,598 |
| NUTX | 186.10▼ | -14.70 (-7.32%) | 200.50 | 185.46 | 121,015 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| SHMD | 2.79▼ | -0.22 (-7.31%) | 3.10 | 2.765 | 1,178,545 |
| BBAI | 2.16▼ | -0.17 (-7.30%) | 2.32 | 2.14 | 15,372,645 |
| CTEV | 22.12▼ | -1.74 (-7.29%) | 24.17 | 21.315 | 188,655 |
| PLTY | 34.52▼ | -2.71 (-7.28%) | 37.82 | 34.25 | 217,065 |
| BMNR | 21.66▼ | -1.70 (-7.28%) | 23.36 | 21.465 | 37,156,366 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| CATX | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.15 | 1,651,576 |
| LAES | 1.79▼ | -0.14 (-7.25%) | 1.91 | 1.76 | 3,907,034 |
| PTN | 6.02▼ | -0.47 (-7.24%) | 6.93 | 6.00 | 39,199 |
| MGX | 0.784▼ | -0.0612 (-7.24%) | 0.86 | 0.769 | 163,663 |
| TNON | 2.70▼ | -0.21 (-7.22%) | 3.06 | 2.67 | 210,346 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| PUSA | 2.06▼ | -0.16 (-7.21%) | 2.25 | 2.01 | 742,829 |
| QCML | 15.73▼ | -1.22 (-7.20%) | 16.80 | 15.73 | 218,827 |
| MLGO | 2.58▼ | -0.20 (-7.19%) | 2.7999 | 2.52 | 54,989 |
| CSIQ | 9.81▼ | -0.76 (-7.19%) | 10.55 | 9.76 | 2,652,111 |
| NRGV | 2.84▼ | -0.22 (-7.19%) | 3.1292 | 2.82 | 3,560,802 |
| DDOG | 247.11▼ | -19.14 (-7.19%) | 269.10 | 243.63 | 3,745,877 |
| PAVS | 3.04▼ | -0.235 (-7.18%) | 3.29 | 3.04 | 18,041 |
| MSGY | 2.46▼ | -0.19 (-7.17%) | 2.65 | 2.40 | 49,618 |
| FLGT | 19.81▼ | -1.53 (-7.17%) | 21.49 | 19.73 | 443,163 |
| SLN | 8.68▼ | -0.67 (-7.17%) | 9.22 | 8.66 | 1,131,128 |
| IPWR | 2.98▼ | -0.23 (-7.17%) | 3.269 | 2.96 | 154,828 |
| IRWD | 3.50▼ | -0.27 (-7.16%) | 3.73 | 3.48 | 2,531,353 |
| SOUX | 4.8976▼ | -0.3774 (-7.15%) | 5.30 | 4.7992 | 81,501 |
| GDC | 1.17▼ | -0.09 (-7.14%) | 1.2602 | 1.15 | 144,379 |
| LPCN | 1.56▼ | -0.12 (-7.14%) | 1.68 | 1.48 | 395,345 |
| ABTC | 7.56▼ | -0.58 (-7.13%) | 8.14 | 7.42 | 642,223 |
| MNTS | 2.61▼ | -0.20 (-7.12%) | 2.86 | 2.59 | 410,787 |
| TGEN | 2.09▼ | -0.16 (-7.11%) | 2.29 | 2.05 | 150,918 |
| ATTO | 13.73▼ | -1.05 (-7.10%) | 15.535 | 12.94 | 977,900 |
| CRDF | 0.9011▼ | -0.0689 (-7.10%) | 0.9949 | 0.89 | 515,538 |
| ABSI | 8.25▼ | -0.63 (-7.09%) | 8.95 | 8.12 | 3,532,758 |
| UXRP | 12.74▼ | -0.97 (-7.08%) | 13.62 | 12.56 | 147,413 |
| MENS | 1.84▼ | -0.14 (-7.07%) | 2.02 | 1.795 | 41,172 |
| XRPT | 28.00▼ | -2.13 (-7.07%) | 29.9833 | 27.64 | 209,025 |
| COHR | 232.90▼ | -17.70 (-7.06%) | 248.195 | 231.6008 | 7,845,130 |
| NDRA | 4.74▼ | -0.36 (-7.06%) | 5.00 | 4.74 | 14,191 |
| RBBN | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.30 | 1,629,433 |
| P | 124.01▼ | -9.39 (-7.04%) | 133.46 | 123.655 | 3,853,444 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| ZCSH | 30.53▼ | -2.31 (-7.03%) | 32.6795 | 30.06 | 1,305,610 |
| FTNT | 169.13▼ | -12.78 (-7.03%) | 182.9383 | 166.75 | 5,632,305 |
| CRWD | 227.39▼ | -17.18 (-7.02%) | 248.00 | 224.60 | 13,859,677 |
| QUBT | 6.36▼ | -0.48 (-7.02%) | 6.8199 | 6.35 | 8,828,823 |
| FATE | 1.79▼ | -0.135 (-7.01%) | 1.975 | 1.78 | 1,384,493 |
| QCMU | 19.5366▼ | -1.4734 (-7.01%) | 20.80 | 19.50 | 63,778 |
| HYLN | 3.05▼ | -0.23 (-7.01%) | 3.31 | 3.04 | 1,748,963 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| SOFA | 8.7514▼ | -0.6586 (-7.00%) | 9.9703 | 8.55 | 94,066 |
| KULR | 1.73▼ | -0.13 (-6.99%) | 1.895 | 1.725 | 1,106,088 |
| JBLU | 2.93▼ | -0.22 (-6.98%) | 3.15 | 2.91 | 35,581,218 |
| AUTL | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.59 | 2,350,674 |
| WRAP | 1.27▼ | -0.095 (-6.96%) | 1.40 | 1.25 | 457,238 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| BLSM | 13.94▼ | -1.04 (-6.94%) | 14.79 | 13.3101 | 293,107 |
| ARM | 227.80▼ | -16.99 (-6.94%) | 239.42 | 226.65 | 4,739,113 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| SDOT | 7.78▼ | -0.58 (-6.94%) | 8.65 | 7.78 | 39,890 |
| AALG | 8.078▼ | -0.6016 (-6.93%) | 8.82 | 8.03 | 42,000 |
| SANM | 175.67▼ | -13.07 (-6.92%) | 186.99 | 175.34 | 751,980 |
| TLSI | 3.63▼ | -0.27 (-6.92%) | 3.90 | 3.58 | 253,519 |
| FRMI | 3.16▼ | -0.235 (-6.92%) | 3.385 | 3.10 | 41,118,888 |
| MLTX | 9.55▼ | -0.71 (-6.92%) | 10.34 | 9.46 | 1,380,680 |
| OCUL | 6.87▼ | -0.51 (-6.91%) | 7.39 | 6.85 | 2,758,903 |
| INYY | 29.91▼ | -2.22 (-6.91%) | 31.49 | 29.86 | 29,000 |
| MX | 2.56▼ | -0.19 (-6.91%) | 2.73 | 2.53 | 686,259 |
| BEEM | 0.8928▼ | -0.0662 (-6.90%) | 0.99 | 0.89 | 901,370 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| STCE | 51.71▼ | -3.83 (-6.90%) | 54.96 | 51.16 | 76,398 |
| BRAI | 4.3573▼ | -0.3227 (-6.90%) | 4.68 | 4.29 | 49,022 |
| RMTI | 7.43▼ | -0.55 (-6.89%) | 7.9681 | 7.2401 | 94,612 |
| PDYN | 3.79▼ | -0.28 (-6.88%) | 4.13 | 3.77 | 1,015,282 |
| WDC | 332.00▼ | -24.45 (-6.86%) | 348.51 | 331.81 | 8,036,024 |
| FEIM | 65.18▼ | -4.80 (-6.86%) | 70.00 | 64.98 | 284,328 |
| BW | 4.62▼ | -0.34 (-6.85%) | 4.965 | 4.61 | 4,007,876 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| SNDK | 1,299.30▼ | -95.53 (-6.85%) | 1,362.35 | 1,296.19 | 8,799,007 |
| MEI | 13.33▼ | -0.98 (-6.85%) | 14.30 | 13.22 | 446,659 |
| TKNO | 7.08▼ | -0.52 (-6.84%) | 7.65 | 7.03 | 423,579 |
| LUNR | 10.78▼ | -0.79 (-6.83%) | 11.60 | 10.66 | 6,902,602 |