Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| GRDI | 0.8902▼ | -0.0281 (-3.06%) | 0.9454 | 0.8902 | 252,541 |
| TPL | 558.69▼ | -17.61 (-3.06%) | 582.2056 | 555.71 | 58,306 |
| LGMK | 0.795▼ | -0.025 (-3.05%) | 0.8499 | 0.7901 | 15,846 |
| MTA | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.8053 | 1,030,570 |
| CTRM | 3.035▼ | -0.095 (-3.04%) | 3.18 | 3.035 | 54,748 |
| LLAP | 1.28▼ | -0.04 (-3.03%) | 1.3299 | 1.27 | 1,196,077 |
| HPK | 13.78▼ | -0.43 (-3.03%) | 14.20 | 13.575 | 252,696 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| KGS | 26.36▼ | -0.82 (-3.02%) | 27.30 | 26.12 | 429,818 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| OII | 22.22▼ | -0.69 (-3.01%) | 23.09 | 22.17 | 873,389 |
| CTOS | 4.84▼ | -0.15 (-3.01%) | 5.00 | 4.77 | 711,598 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| TVGN | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.93 | 180,380 |
| KULR | 0.4689▼ | -0.0145 (-3.00%) | 0.4899 | 0.463 | 3,494,466 |
| APA | 30.50▼ | -0.94 (-2.99%) | 31.37 | 30.15 | 7,638,634 |
| CISS | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.28 | 656,613 |
| CRDF | 4.23▼ | -0.13 (-2.98%) | 4.45 | 4.15 | 487,465 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| TECL | 63.64▼ | -1.95 (-2.97%) | 67.84 | 63.54 | 4,386,313 |
| BNO | 31.02▼ | -0.95 (-2.97%) | 31.90 | 30.97 | 879,295 |
| PTEN | 10.50▼ | -0.32 (-2.96%) | 10.93 | 10.48 | 7,443,112 |
| OMI | 24.01▼ | -0.73 (-2.95%) | 24.88 | 23.84 | 633,388 |
| LRCX | 868.10▼ | -26.31 (-2.94%) | 899.895 | 863.95 | 1,187,562 |
| PROV | 12.56▼ | -0.38 (-2.94%) | 13.00 | 12.4402 | 4,158 |
| SMH | 207.85▼ | -6.24 (-2.91%) | 214.54 | 206.1075 | 12,893,272 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| COMM | 0.8681▼ | -0.0259 (-2.90%) | 0.93 | 0.864 | 3,231,382 |
| TANH | 0.5516▼ | -0.0164 (-2.89%) | 0.5779 | 0.55 | 62,463 |
| MU | 109.70▼ | -3.26 (-2.89%) | 113.73 | 108.75 | 16,686,037 |
| WATT | 1.35▼ | -0.04 (-2.88%) | 1.3999 | 1.33 | 8,223 |
| SQFT | 0.851▼ | -0.0252 (-2.88%) | 0.8886 | 0.825 | 20,088 |
| SATL | 1.185▼ | -0.035 (-2.87%) | 1.30 | 1.12 | 95,545 |
| SIMO | 71.70▼ | -2.11 (-2.86%) | 74.03 | 71.56 | 361,112 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| PWSC | 16.83▼ | -0.49 (-2.83%) | 17.43 | 16.81 | 1,464,984 |
| YETI | 34.71▼ | -1.01 (-2.83%) | 35.67 | 34.51 | 1,790,069 |
| TGT | 156.43▼ | -4.55 (-2.83%) | 161.63 | 156.33 | 4,380,435 |
| SM | 47.12▼ | -1.37 (-2.83%) | 48.46 | 46.60 | 1,229,173 |
| MBUU | 33.06▼ | -0.96 (-2.82%) | 34.42 | 33.04 | 530,800 |
| MXC | 12.0512▼ | -0.3488 (-2.81%) | 12.74 | 12.00 | 4,091 |
| PTPI | 0.657▼ | -0.019 (-2.81%) | 0.6796 | 0.6381 | 143,586 |
| MSS | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.01 | 17,686 |
| DRTS | 2.43▼ | -0.07 (-2.80%) | 2.5206 | 2.40 | 31,895 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| OKE | 76.92▼ | -2.20 (-2.78%) | 78.995 | 76.57 | 4,848,357 |
| NINE | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.095 | 580,471 |
| EINC | 73.58▼ | -2.10 (-2.77%) | 74.06 | 73.35 | 5,100 |
| BCTX | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.0558 | 13,484 |
| STAA | 44.69▼ | -1.27 (-2.76%) | 46.89 | 44.65 | 654,371 |
| INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| ASO | 56.70▼ | -1.60 (-2.74%) | 58.675 | 56.66 | 1,407,826 |
| CVM | 1.42▼ | -0.04 (-2.74%) | 1.4866 | 1.41 | 164,454 |
| USL | 38.9036▼ | -1.0928 (-2.73%) | 39.73 | 38.85 | 9,984 |
| FBIN | 71.11▼ | -1.99 (-2.72%) | 72.92 | 69.72 | 2,486,721 |
| ONMD | 0.5645▼ | -0.0157 (-2.71%) | 0.5995 | 0.555 | 44,075 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |
| EMX | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.80 | 386,874 |
| CNF | 1.80▼ | -0.05 (-2.70%) | 1.88 | 1.795 | 4,934 |
| VNOM | 37.13▼ | -1.03 (-2.70%) | 37.72 | 36.19 | 1,637,000 |
| GDEV | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.17 | 2,632 |
| BFI | 0.40▼ | -0.011 (-2.68%) | 0.4199 | 0.391 | 84,175 |
| STRM | 0.291▼ | -0.008 (-2.68%) | 0.3201 | 0.28 | 121,943 |
| NKLA | 0.604▼ | -0.0166 (-2.67%) | 0.6344 | 0.601 | 72,367,534 |
| AERT | 2.005▼ | -0.055 (-2.67%) | 2.0597 | 2.005 | 2,065 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| RETL | 8.09▼ | -0.22 (-2.65%) | 8.57 | 8.0024 | 290,068 |
| LIDR | 0.993▼ | -0.027 (-2.65%) | 1.0598 | 0.987 | 49,865 |
| TRFK | 39.01▼ | -1.06 (-2.65%) | 39.44 | 38.93 | 3,301 |
| USE | 37.1445▼ | -1.0052 (-2.63%) | 37.1445 | 37.1445 | 0 |
| VLO | 155.66▼ | -4.21 (-2.63%) | 162.48 | 154.57 | 3,979,671 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| KRKR | 0.3503▼ | -0.0094 (-2.61%) | 0.3652 | 0.3502 | 6,058 |
| DLTH | 4.10▼ | -0.11 (-2.61%) | 4.2863 | 4.07 | 85,725 |
| CHPS | 30.31▼ | -0.81 (-2.60%) | 30.69 | 30.31 | 478 |
| LMFA | 2.3867▼ | -0.0634 (-2.59%) | 2.49 | 2.317 | 22,740 |
| DBO | 15.18▼ | -0.40 (-2.57%) | 15.59 | 15.15 | 305,005 |
| ARKO | 4.19▼ | -0.11 (-2.56%) | 4.31 | 4.105 | 417,960 |
| DBE | 20.19▼ | -0.53 (-2.56%) | 20.6967 | 20.17 | 76,788 |
| OXY | 64.45▼ | -1.69 (-2.56%) | 65.99 | 63.685 | 8,663,371 |
| SAVE | 3.44▼ | -0.09 (-2.55%) | 3.54 | 3.41 | 5,994,214 |
| TKLF | 0.2182▼ | -0.0057 (-2.55%) | 0.24 | 0.2079 | 804,080 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| JBL | 114.38▼ | -2.98 (-2.54%) | 116.715 | 112.45 | 1,664,016 |
| BATL | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 2,599 |
| AA | 34.25▼ | -0.89 (-2.53%) | 35.47 | 33.88 | 8,382,000 |
| RUSHA | 42.81▼ | -1.11 (-2.53%) | 43.84 | 42.7075 | 635,342 |
| DXC | 19.00▼ | -0.49 (-2.51%) | 19.67 | 18.99 | 1,525,888 |
| CNX | 22.93▼ | -0.59 (-2.51%) | 23.63 | 22.82 | 2,720,367 |
| JBI | 14.05▼ | -0.36 (-2.50%) | 14.46 | 14.035 | 1,414,318 |
| INDI | 5.48▼ | -0.14 (-2.49%) | 5.805 | 5.44 | 1,824,523 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| CATO | 4.70▼ | -0.12 (-2.49%) | 4.85 | 4.66 | 120,492 |
| MTEX | 8.07▼ | -0.2057 (-2.49%) | 8.07 | 8.07 | 357 |
| DBGI | 2.75▼ | -0.07 (-2.48%) | 2.9299 | 2.70 | 29,852 |
| SIEB | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.95 | 14,959 |
| XOS | 7.50▼ | -0.19 (-2.47%) | 7.6634 | 7.3989 | 8,400 |