Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PBT | 11.57▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 38,666 |
| BYU | 1.0728▼ | -0.0772 (-6.71%) | 1.1899 | 1.05 | 39,177 |
| RWOD | 6.99▲ | +0.79 (+12.74%) | 7.17 | 6.48 | 39,733 |
| OMEX | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 40,072 |
| ZENV | 1.96▼ | -0.015 (-0.76%) | 2.0699 | 1.9101 | 40,136 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| PXI | 47.3138▲ | +0.4638 (+0.99%) | 47.6292 | 47.31 | 40,424 |
| HBB | 20.99▲ | +0.83 (+4.12%) | 21.19 | 19.89 | 40,467 |
| BTF | 17.55▲ | +0.58 (+3.42%) | 17.5601 | 17.31 | 41,104 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| TAFI | 24.89 | +0.00 (+0.00%) | 24.94 | 24.89 | 41,403 |
| FLJ | 0.5112▼ | -0.0185 (-3.49%) | 0.5433 | 0.508 | 41,579 |
| VTES | 99.76▲ | +0.02 (+0.02%) | 99.85 | 99.75 | 41,643 |
| HEPA | 1.52▲ | +0.16 (+11.76%) | 1.5461 | 1.37 | 41,732 |
| ALRS | 19.79 | +0.00 (+0.00%) | 19.94 | 19.52 | 41,874 |
| JEWL | 0.2856▲ | +0.0023 (+0.81%) | 0.318 | 0.2803 | 41,916 |
| RVYL | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.34 | 43,139 |
| PRTG | 0.2599▲ | +0.0299 (+13.00%) | 0.26 | 0.231 | 43,454 |
| CLSM | 19.74▲ | +0.1263 (+0.64%) | 19.7451 | 19.64 | 43,582 |
| RSPG | 80.57▲ | +0.50 (+0.62%) | 81.0475 | 80.24 | 44,174 |
| AFIB | 0.1528▼ | -0.0002 (-0.13%) | 0.154 | 0.15 | 44,177 |
| VALN | 7.426▼ | -0.144 (-1.90%) | 7.55 | 7.30 | 44,663 |
| BBCP | 6.68▲ | +0.07 (+1.06%) | 6.76 | 6.645 | 44,935 |
| NGS | 22.44 | +0.00 (+0.00%) | 22.93 | 22.35 | 45,098 |
| NTBL | 0.95▲ | +0.036 (+3.94%) | 0.9589 | 0.912 | 45,177 |
| XES | 88.58▲ | +1.24 (+1.42%) | 89.20 | 88.07 | 45,375 |
| GCC | 18.68▼ | -0.0458 (-0.24%) | 18.81 | 18.62 | 45,418 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 46,577 |
| GSUN | 2.5343▲ | +0.1143 (+4.72%) | 2.7375 | 2.35 | 46,857 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| TPL | 558.56▼ | -0.13 (-0.02%) | 565.88 | 558.00 | 49,552 |
| LFT | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.24 | 49,722 |
| DLTH | 4.20▲ | +0.10 (+2.44%) | 4.22 | 4.10 | 49,880 |
| TR | 29.61▼ | -0.13 (-0.44%) | 30.05 | 29.61 | 50,573 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| BGR | 13.11▲ | +0.15 (+1.16%) | 13.13 | 12.98 | 51,200 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| CLMB | 59.09▼ | -6.95 (-10.52%) | 61.055 | 53.92 | 51,608 |
| TFFP | 2.47▼ | -0.20 (-7.49%) | 2.83 | 2.45 | 51,710 |
| MIY | 11.06 | +0.00 (+0.00%) | 11.08 | 11.04 | 51,900 |
| VANI | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.6306 | 51,919 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| BPTH | 2.66▼ | -0.10 (-3.62%) | 2.7985 | 2.57 | 52,201 |
| DRCT | 5.38▲ | +0.10 (+1.89%) | 5.5367 | 5.22 | 52,376 |
| SRM | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.30 | 52,818 |
| AEI | 0.51▼ | -0.0052 (-1.01%) | 0.5565 | 0.4818 | 53,603 |
| PZG | 0.4118▼ | -0.0021 (-0.51%) | 0.4201 | 0.41 | 54,143 |
| SJ | 0.8148▼ | -0.0852 (-9.47%) | 0.96 | 0.79 | 56,824 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| BVS | 3.96▼ | -0.03 (-0.75%) | 4.03 | 3.95 | 59,221 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| FBLG | 6.72▼ | -1.21 (-15.26%) | 8.6435 | 6.71 | 60,229 |
| EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |
| STEW | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.2001 | 60,632 |
| RVSB | 3.93▲ | +0.17 (+4.52%) | 4.00 | 3.805 | 60,856 |
| CPSH | 1.67▼ | -0.11 (-6.18%) | 1.7601 | 1.63 | 60,946 |
| TSBX | 2.61▲ | +0.01 (+0.38%) | 2.6469 | 2.52 | 62,786 |
| FPAY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.03 | 63,433 |
| CAAS | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.42 | 63,456 |
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| CDIO | 0.6949▼ | -0.0031 (-0.44%) | 0.70 | 0.68 | 64,506 |
| CDTX | 12.68▲ | +0.87 (+7.37%) | 12.85 | 11.52 | 65,150 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| ZEUS | 63.68▲ | +0.29 (+0.46%) | 64.13 | 63.02 | 65,659 |
| NXPL | 1.17▼ | -0.13 (-10.00%) | 1.31 | 1.17 | 65,729 |
| EQ | 1.56▲ | +0.10 (+6.85%) | 1.63 | 1.45 | 65,738 |
| BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
| MMLG | 26.054▲ | +0.284 (+1.10%) | 26.104 | 25.68 | 68,200 |
| AEON | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.24 | 69,068 |
| IKT | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 69,386 |
| VOXX | 5.95▼ | -0.03 (-0.50%) | 6.20 | 5.76 | 69,439 |
| ATCH | 0.91▼ | -0.085 (-8.54%) | 1.00 | 0.8999 | 69,662 |
| FSTR | 23.50▲ | +0.10 (+0.43%) | 23.755 | 22.93 | 69,751 |
| CACC | 501.16▲ | +8.58 (+1.74%) | 502.34 | 484.35 | 69,876 |
| HYPR | 0.7929▼ | -0.0082 (-1.02%) | 0.83 | 0.77 | 70,596 |
| CINT | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 70,817 |
| MGRM | 1.87▼ | -0.08 (-4.10%) | 2.004 | 1.82 | 70,955 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| UONE | 1.93▼ | -0.06 (-3.02%) | 2.0199 | 1.90 | 71,472 |
| CREG | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 71,967 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| QLGN | 0.2903▼ | -0.0094 (-3.14%) | 0.293 | 0.27 | 72,764 |
| PALL | 86.14▼ | -1.13 (-1.29%) | 86.84 | 84.5101 | 73,063 |
| JFBR | 0.2605▼ | -0.0043 (-1.62%) | 0.2742 | 0.2543 | 73,527 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| INBS | 2.66▲ | +0.01 (+0.38%) | 2.78 | 2.56 | 75,192 |
| JVA | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.39 | 75,342 |
| TOON | 1.09 | +0.00 (+0.00%) | 1.09 | 1.07 | 76,262 |
| STKS | 5.11▼ | -0.03 (-0.58%) | 5.23 | 5.01 | 76,447 |
| CVEO | 24.26▲ | +0.18 (+0.75%) | 24.66 | 24.15 | 77,279 |
| FOA | 0.5301▲ | +0.01 (+1.92%) | 0.5397 | 0.52 | 77,365 |
| SSKN | 0.40▼ | -0.0102 (-2.49%) | 0.459 | 0.40 | 78,736 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| TVGN | 0.9862▲ | +0.0162 (+1.67%) | 1.0299 | 0.97 | 80,657 |
| CTRM | 3.11▲ | +0.075 (+2.47%) | 3.18 | 3.04 | 80,718 |