Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GFUZ | 6.67▼ | -0.37 (-5.26%) | 7.17 | 6.56 | 155,120 |
| BKKT | 5.59▼ | -0.31 (-5.25%) | 5.96 | 5.42 | 1,279,897 |
| OSUR | 3.61▼ | -0.20 (-5.25%) | 3.83 | 3.61 | 317,870 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| CIRC | 0.3018▼ | -0.0167 (-5.24%) | 0.3294 | 0.2963 | 423,369 |
| AERT | 6.25▼ | -0.345 (-5.23%) | 7.065 | 6.25 | 5,136 |
| ICU | 2.90▼ | -0.16 (-5.23%) | 3.155 | 2.84 | 140,462 |
| NNE | 12.88▼ | -0.71 (-5.22%) | 13.8328 | 12.672 | 1,757,926 |
| LITE | 824.13▼ | -45.41 (-5.22%) | 867.41 | 822.00 | 4,186,820 |
| CRPT | 13.81▼ | -0.76 (-5.22%) | 14.539 | 13.506 | 67,300 |
| ZSTK | 4.00▼ | -0.22 (-5.21%) | 4.25 | 4.00 | 41,886 |
| XLO | 8.55▼ | -0.47 (-5.21%) | 9.00 | 8.55 | 29,598 |
| SMR | 5.83▼ | -0.32 (-5.20%) | 6.20 | 5.76 | 23,357,649 |
| QS | 4.01▼ | -0.22 (-5.20%) | 4.25 | 4.00 | 15,504,250 |
| GRAG | 3.803▼ | -0.2086 (-5.20%) | 3.93 | 3.74 | 21,900 |
| ASTC | 4.93▼ | -0.27 (-5.19%) | 5.31 | 4.65 | 52,238 |
| EDC | 63.19▼ | -3.46 (-5.19%) | 65.72 | 62.60 | 82,957 |
| TMDE | 0.57▼ | -0.0312 (-5.19%) | 0.611 | 0.57 | 38,100 |
| SMTC | 136.73▼ | -7.48 (-5.19%) | 146.67 | 135.85 | 4,942,043 |
| IRD | 3.84▼ | -0.21 (-5.19%) | 4.13 | 3.75 | 2,517,094 |
| BELFB | 207.72▼ | -11.35 (-5.18%) | 218.74 | 206.73 | 238,914 |
| PRPO | 21.375▼ | -1.165 (-5.17%) | 22.50 | 21.375 | 95,130 |
| NSPR | 0.4552▼ | -0.0248 (-5.17%) | 0.4849 | 0.45 | 94,626 |
| EGGQ | 45.302▼ | -2.467 (-5.16%) | 46.565 | 45.30 | 19,500 |
| PSI | 124.50▼ | -6.77 (-5.16%) | 129.48 | 124.40 | 433,813 |
| NNNN | 3.13▼ | -0.17 (-5.15%) | 3.50 | 3.12 | 38,920 |
| LTGO | 14.00▼ | -0.76 (-5.15%) | 15.11 | 13.85 | 207,382 |
| FUN | 8.11▼ | -0.44 (-5.15%) | 8.79 | 7.945 | 9,224,539 |
| RVI | 24.33▼ | -1.32 (-5.15%) | 25.5063 | 24.11 | 289,575 |
| MAN | 41.49▼ | -2.25 (-5.14%) | 44.99 | 41.00 | 2,165,100 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| UAL | 96.10▼ | -5.21 (-5.14%) | 102.75 | 96.07 | 4,841,983 |
| QQQP | 212.414▼ | -11.502 (-5.14%) | 222.16 | 212.414 | 600 |
| CSHR | 3.88▼ | -0.21 (-5.13%) | 4.07 | 3.845 | 203,282 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CHAT | 79.03▼ | -4.26 (-5.11%) | 82.50 | 78.55 | 496,414 |
| HROW | 27.28▼ | -1.47 (-5.11%) | 28.665 | 27.13 | 560,468 |
| ELVN | 37.32▼ | -2.01 (-5.11%) | 39.465 | 36.955 | 1,188,445 |
| BIYA | 1.30▼ | -0.07 (-5.11%) | 1.345 | 1.30 | 97,103 |
| LASR | 33.67▼ | -1.81 (-5.10%) | 35.065 | 33.56 | 1,030,030 |
| MQQQ | 221.114▼ | -11.886 (-5.10%) | 230.75 | 219.482 | 7,100 |
| GNS | 0.1303▼ | -0.007 (-5.10%) | 0.1373 | 0.1191 | 2,088,408 |
| DCH | 4.84▼ | -0.26 (-5.10%) | 5.205 | 4.83 | 4,905,649 |
| OPI | 13.22▼ | -0.71 (-5.10%) | 14.29 | 12.92 | 46,369 |
| DRK | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.03 | 123,538 |
| SUNE | 2.05▼ | -0.11 (-5.09%) | 2.2138 | 2.01 | 139,342 |
| FLYX | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 151,938 |
| WRBY | 23.34▼ | -1.25 (-5.08%) | 25.11 | 23.33 | 2,782,217 |
| NTAP | 203.80▼ | -10.90 (-5.08%) | 214.305 | 203.56 | 3,148,042 |
| VALN | 5.61▼ | -0.30 (-5.08%) | 5.87 | 5.58 | 9,483 |
| STKE | 1.31▼ | -0.07 (-5.07%) | 1.44 | 1.3002 | 115,042 |
| CHAI | 0.2004▼ | -0.0107 (-5.07%) | 0.2099 | 0.20 | 223,888 |
| SAIL | 18.75▼ | -1.00 (-5.06%) | 20.08 | 18.324 | 5,452,925 |
| AMKR | 41.82▼ | -2.23 (-5.06%) | 43.685 | 41.6589 | 2,922,706 |
| OBIO | 5.45▼ | -0.29 (-5.05%) | 5.87 | 5.37 | 473,575 |
| ALDX | 0.7001▼ | -0.0372 (-5.05%) | 0.74 | 0.6501 | 1,808,399 |
| TNA | 52.71▼ | -2.80 (-5.04%) | 56.01 | 52.37 | 7,021,486 |
| CION | 6.59▼ | -0.35 (-5.04%) | 6.81 | 6.5696 | 348,538 |
| FRMM | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.55 | 194,655 |
| HSCS | 3.02▼ | -0.16 (-5.03%) | 3.27 | 3.00 | 128,843 |
| GLSI | 14.55▼ | -0.77 (-5.03%) | 15.53 | 14.41 | 106,956 |
| KYTX | 5.67▼ | -0.30 (-5.03%) | 6.05 | 5.64 | 724,520 |
| QLD | 87.72▼ | -4.64 (-5.02%) | 91.78 | 87.045 | 6,480,889 |
| GPCR | 21.08▼ | -1.11 (-5.00%) | 22.205 | 20.725 | 1,160,490 |
| MERC | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.185 | 312,727 |
| AREC | 1.14▼ | -0.06 (-5.00%) | 1.2459 | 1.11 | 2,647,888 |
| GYRE | 6.08▼ | -0.32 (-5.00%) | 6.4314 | 6.04 | 142,874 |
| PRSO | 0.361▼ | -0.019 (-5.00%) | 0.3899 | 0.3602 | 138,491 |
| KLAC | 165.74▼ | -8.72 (-5.00%) | 171.66 | 165.20 | 13,127,051 |
| DUG | 12.55▼ | -0.66 (-5.00%) | 13.05 | 12.55 | 268,847 |
| FUBO | 8.00▼ | -0.42 (-4.99%) | 8.51 | 7.85 | 1,047,381 |
| PROP | 0.3411▼ | -0.0179 (-4.99%) | 0.369 | 0.3401 | 1,063,428 |
| PHOS | 12.80▼ | -0.67 (-4.97%) | 13.83 | 12.80 | 25,912 |
| PSWD | 44.709▼ | -2.34 (-4.97%) | 45.65 | 44.60 | 2,200 |
| PSHG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 148,798 |
| PDFS | 39.22▼ | -2.05 (-4.97%) | 40.99 | 38.88 | 504,650 |
| GXDW | 23.1291▼ | -1.2079 (-4.96%) | 23.1291 | 23.1291 | 10 |
| YRAM | 43.11▼ | -2.25 (-4.96%) | 44.33 | 43.03 | 7,700 |
| USAR | 10.54▼ | -0.55 (-4.96%) | 11.22 | 10.41 | 11,016,981 |
| AIB | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 628,955 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| SPAM | 44.219▼ | -2.305 (-4.95%) | 45.63 | 44.00 | 4,200 |
| VNDA | 4.03▼ | -0.21 (-4.95%) | 4.27 | 3.995 | 1,049,440 |
| URTY | 61.23▼ | -3.19 (-4.95%) | 65.00 | 60.805 | 523,922 |
| ERY | 7.68▼ | -0.40 (-4.95%) | 7.975 | 7.67 | 17,587,263 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |
| SKYX | 0.9601▼ | -0.0499 (-4.94%) | 1.035 | 0.9526 | 1,317,298 |
| WHWK | 2.89▼ | -0.15 (-4.93%) | 3.03 | 2.87 | 273,975 |
| CRDO | 169.70▼ | -8.80 (-4.93%) | 177.19 | 168.56 | 6,193,877 |
| NCT | 1.35▼ | -0.07 (-4.93%) | 1.479 | 1.35 | 57,796 |
| DCTH | 14.08▼ | -0.73 (-4.93%) | 14.83 | 14.00 | 383,853 |
| HOOD | 98.87▼ | -5.12 (-4.92%) | 104.4048 | 97.48 | 19,918,211 |
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| ZNTL | 2.13▼ | -0.11 (-4.91%) | 2.30 | 2.10 | 1,100,273 |
| SFWL | 7.75▼ | -0.40 (-4.91%) | 7.75 | 7.75 | 0 |
| STRL | 424.36▼ | -21.89 (-4.91%) | 444.915 | 418.69 | 1,104,328 |
| FDTX | 53.193▼ | -2.741 (-4.90%) | 55.68 | 52.92 | 57,300 |
| FEMY | 1.65▼ | -0.085 (-4.90%) | 1.77 | 1.60 | 58,524 |
| VRCA | 3.595▼ | -0.185 (-4.89%) | 3.95 | 3.48 | 116,473 |