Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAVE | 3.76▲ | +0.22 (+6.21%) | 3.76 | 3.55 | 4,657,993 |
| CRBU | 3.78▲ | +0.07 (+1.89%) | 3.895 | 3.71 | 1,476,646 |
| AUTL | 3.80▼ | -0.20 (-5.00%) | 4.14 | 3.785 | 5,154,280 |
| SSSS | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.80 | 25,725 |
| BENF | 3.81▼ | -0.41 (-9.72%) | 4.48 | 3.75 | 92,665 |
| VTYX | 3.835▼ | -0.095 (-2.42%) | 4.04 | 3.82 | 943,500 |
| PRLD | 3.84▼ | -0.23 (-5.65%) | 4.02 | 3.80 | 18,678 |
| ABCL | 3.84▲ | +0.08 (+2.13%) | 3.8601 | 3.762 | 1,426,294 |
| ELEV | 3.85▲ | +0.23 (+6.35%) | 3.885 | 3.51 | 629,550 |
| APDN | 3.85▼ | -0.52 (-11.90%) | 4.34 | 3.702 | 36,395 |
| AKYA | 3.86▲ | +0.06 (+1.58%) | 3.86 | 3.81 | 68,178 |
| TURN | 3.90▼ | -0.0225 (-0.57%) | 3.98 | 3.90 | 8,329 |
| NWGL | 3.94▼ | -1.105 (-21.90%) | 4.62 | 3.84 | 656,035 |
| CINT | 3.95▲ | +0.05 (+1.28%) | 4.04 | 3.89 | 26,954 |
| AMTX | 3.95▲ | +0.01 (+0.25%) | 4.0791 | 3.87 | 377,229 |
| AEON | 3.99▼ | -1.08 (-21.30%) | 5.59 | 3.99 | 144,033 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.73 | 1,363 |
| NCNA | 4.00 | +0.00 (+0.00%) | 4.281 | 3.96 | 13,825 |
| BRCC | 4.04▼ | -0.07 (-1.70%) | 4.16 | 3.95 | 890,429 |
| FATE | 4.04▲ | +0.24 (+6.32%) | 4.185 | 3.79 | 3,310,678 |
| EGRX | 4.05▼ | -0.11 (-2.64%) | 4.28 | 4.025 | 188,539 |
| OIS | 4.05▼ | -0.26 (-6.03%) | 4.29 | 3.98 | 3,453,481 |
| HLLY | 4.05▲ | +0.05 (+1.25%) | 4.08 | 4.015 | 382,073 |
| BVS | 4.07▲ | +0.09 (+2.26%) | 4.29 | 3.9799 | 156,699 |
| HSDT | 4.09▼ | -0.41 (-9.11%) | 4.50 | 4.05 | 44,291 |
| WVVI | 4.10▼ | -0.33 (-7.45%) | 4.36 | 4.10 | 16,055 |
| MRKR | 4.115▼ | -0.175 (-4.08%) | 4.41 | 4.11 | 13,097 |
| RYAM | 4.13▲ | +0.24 (+6.17%) | 4.14 | 3.90 | 853,626 |
| LESL | 4.14▲ | +0.15 (+3.76%) | 4.15 | 3.95 | 4,180,790 |
| ATIP | 4.1672▼ | -0.1028 (-2.41%) | 4.4699 | 4.05 | 3,555 |
| SABS | 4.19▼ | -0.0599 (-1.41%) | 4.27 | 4.18 | 2,681 |
| TORO | 4.21▲ | +0.04 (+0.96%) | 4.25 | 4.05 | 31,813 |
| SGMT | 4.23▲ | +0.17 (+4.19%) | 4.29 | 4.05 | 475,474 |
| SLRN | 4.24 | +0.00 (+0.00%) | 4.45 | 4.22 | 913,736 |
| STKH | 4.2503▼ | -0.0497 (-1.16%) | 4.40 | 4.2441 | 1,664 |
| CXDO | 4.26▲ | +0.08 (+1.91%) | 4.3599 | 4.18 | 64,199 |
| BCRX | 4.27▲ | +0.11 (+2.64%) | 4.35 | 4.145 | 3,025,290 |
| APLT | 4.31▲ | +0.03 (+0.70%) | 4.42 | 4.27 | 335,404 |
| KTCC | 4.33▲ | +0.04 (+0.93%) | 4.42 | 4.2514 | 11,411 |
| AMBI | 4.35▲ | +0.05 (+1.16%) | 4.4619 | 4.0205 | 8,934 |
| DLTH | 4.36▼ | -0.015 (-0.34%) | 4.45 | 4.3005 | 32,067 |
| SANG | 4.38▲ | +0.08 (+1.86%) | 4.38 | 4.38 | 798 |
| AONC | 4.38▲ | +0.375 (+9.36%) | 4.43 | 3.97 | 6,136 |
| CELZ | 4.385▲ | +0.065 (+1.50%) | 4.4999 | 4.33 | 3,299 |
| NCMI | 4.39▼ | -0.075 (-1.68%) | 4.53 | 4.39 | 373,775 |
| QURE | 4.39▼ | -0.14 (-3.09%) | 4.71 | 4.37 | 827,154 |
| OBIO | 4.39 | +0.00 (+0.00%) | 4.43 | 4.3203 | 73,233 |
| INZY | 4.42▼ | -0.02 (-0.45%) | 4.57 | 4.395 | 579,442 |
| EHTH | 4.44▼ | -0.09 (-1.99%) | 4.60 | 4.36 | 130,612 |
| CRDF | 4.46▲ | +0.39 (+9.58%) | 4.68 | 4.12 | 1,048,202 |
| CVV | 4.47▼ | -0.0208 (-0.46%) | 4.5513 | 4.43 | 3,737 |
| ITI | 4.49▲ | +0.01 (+0.22%) | 4.53 | 4.48 | 50,400 |
| BAER | 4.51▼ | -0.20 (-4.25%) | 4.82 | 4.50 | 23,641 |
| ATXI | 4.5147▼ | -1.6853 (-27.18%) | 5.35 | 4.51 | 231,710 |
| HBI | 4.52▲ | +0.04 (+0.89%) | 4.55 | 4.40 | 6,337,541 |
| TELA | 4.52▲ | +0.07 (+1.57%) | 4.54 | 4.39 | 118,831 |
| ZEO | 4.5214▼ | -0.2272 (-4.78%) | 4.67 | 4.03 | 3,358 |
| ADTN | 4.54▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 431,937 |
| OABI | 4.54▲ | +0.06 (+1.34%) | 4.60 | 4.48 | 390,136 |
| TSI | 4.54▼ | -0.06 (-1.30%) | 4.60 | 4.52 | 533,400 |
| LAC | 4.57▼ | -0.05 (-1.08%) | 4.715 | 4.49 | 4,567,680 |
| QUAD | 4.60▲ | +0.08 (+1.77%) | 4.71 | 4.42 | 86,949 |
| PRPH | 4.61▼ | -0.10 (-2.12%) | 4.835 | 4.6001 | 22,056 |
| SBT | 4.66▼ | -0.29 (-5.86%) | 4.98 | 4.55 | 174,514 |
| ANNX | 4.70 | +0.00 (+0.00%) | 4.90 | 4.645 | 1,627,592 |
| LYRA | 4.73▲ | +0.01 (+0.21%) | 5.015 | 4.70 | 302,755 |
| HTZ | 4.77▲ | +0.35 (+7.92%) | 4.8475 | 4.375 | 13,512,336 |
| ABSI | 4.78▲ | +0.20 (+4.37%) | 4.88 | 4.63 | 679,902 |
| OCUL | 4.80▲ | +0.055 (+1.16%) | 5.19 | 4.71 | 3,796,005 |
| CFFN | 4.81 | +0.00 (+0.00%) | 4.90 | 4.80 | 866,242 |
| WVE | 4.85▲ | +0.19 (+4.08%) | 4.93 | 4.70 | 466,726 |
| APM | 4.88▼ | -0.40 (-7.58%) | 5.40 | 4.86 | 54,283 |
| ACTG | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.88 | 187,379 |
| GB | 4.90▼ | -0.13 (-2.58%) | 5.0216 | 4.885 | 25,636 |
| MGTX | 4.91▲ | +0.11 (+2.29%) | 5.05 | 4.84 | 99,398 |
| LTRN | 4.93▼ | -0.57 (-10.36%) | 5.595 | 4.8901 | 302,806 |
| ATOM | 4.93▲ | +0.48 (+10.79%) | 5.23 | 4.43 | 466,237 |
| RDZN | 4.95▲ | +0.11 (+2.27%) | 4.95 | 4.55 | 17,714 |
| PCT | 4.96▼ | -0.02 (-0.40%) | 5.035 | 4.84 | 1,427,635 |
| NVD | 4.96▲ | +0.02 (+0.40%) | 5.25 | 4.95 | 4,640,652 |
| OXLC | 4.99▲ | +0.01 (+0.20%) | 5.02 | 4.99 | 1,881,900 |
| GLBZ | 4.99▼ | -0.04 (-0.80%) | 5.0101 | 4.67 | 14,786 |
| HOUS | 5.00▼ | -0.18 (-3.47%) | 5.31 | 4.98 | 1,439,969 |
| HL | 5.00▼ | -0.11 (-2.15%) | 5.17 | 4.99 | 10,057,252 |
| GILT | 5.05▼ | -0.09 (-1.75%) | 5.17 | 5.02 | 285,637 |
| WALD | 5.07▼ | -0.03 (-0.59%) | 5.3352 | 5.01 | 64,100 |
| APRE | 5.0843▼ | -0.1157 (-2.23%) | 5.2557 | 5.00 | 2,551 |
| MFM | 5.088▲ | +0.008 (+0.16%) | 5.11 | 5.08 | 25,597 |
| CTOS | 5.13▲ | +0.01 (+0.20%) | 5.19 | 5.12 | 581,422 |
| ISPR | 5.13▼ | -0.08 (-1.54%) | 5.29 | 5.10 | 21,662 |
| CNBS | 5.13▲ | +0.05 (+0.98%) | 5.17 | 4.994 | 32,438 |
| ASG | 5.15 | +0.00 (+0.00%) | 5.18 | 5.13 | 210,300 |
| INTR | 5.16▼ | -0.05 (-0.96%) | 5.22 | 5.10 | 502,191 |
| GXAI | 5.19▲ | +0.20 (+4.01%) | 5.2299 | 4.90 | 11,340 |
| EVO | 5.20▲ | +0.18 (+3.59%) | 5.30 | 5.17 | 226,835 |
| GENI | 5.21▲ | +0.02 (+0.39%) | 5.235 | 5.13 | 1,457,246 |
| PSEC | 5.24▼ | -0.03 (-0.57%) | 5.305 | 5.22 | 2,219,668 |
| BATL | 5.25▼ | -0.05 (-0.94%) | 5.27 | 5.139 | 11,747 |
| WINT | 5.30▲ | +0.07 (+1.34%) | 5.7158 | 5.30 | 43,463 |
| CAPR | 5.33▼ | -0.08 (-1.48%) | 5.682 | 5.27 | 448,901 |