Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 2.8299▼ | -0.2601 (-8.42%) | 3.30 | 2.6943 | 96,980 |
| AETH | 38.3817▼ | -3.5233 (-8.41%) | 39.64 | 38.38 | 2,707 |
| ZVSA | 5.29▼ | -0.48 (-8.32%) | 5.59 | 5.0947 | 186,234 |
| ISUN | 0.1302▼ | -0.0118 (-8.31%) | 0.1448 | 0.1234 | 1,066,478 |
| SBSW | 4.65▼ | -0.42 (-8.28%) | 4.89 | 4.65 | 7,113,268 |
| LEA | 125.87▼ | -11.36 (-8.28%) | 132.62 | 125.62 | 2,140,875 |
| CVI | 30.38▼ | -2.74 (-8.27%) | 33.51 | 30.32 | 2,048,535 |
| MGRM | 2.065▼ | -0.185 (-8.22%) | 2.2501 | 2.045 | 112,227 |
| FFWM | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.48 | 418,841 |
| LCNB | 14.10▼ | -1.25 (-8.14%) | 15.00 | 14.00 | 52,531 |
| CYCN | 2.83▼ | -0.25 (-8.12%) | 2.83 | 2.77 | 1,680 |
| TSE | 2.61▼ | -0.23 (-8.10%) | 2.8362 | 2.61 | 320,909 |
| VLD | 0.2646▼ | -0.0232 (-8.06%) | 0.29 | 0.2577 | 3,148,914 |
| PLCE | 6.96▼ | -0.61 (-8.06%) | 7.61 | 6.84 | 490,349 |
| DAPP | 8.90▼ | -0.78 (-8.06%) | 9.4277 | 8.8901 | 174,636 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| MEXX | 29.054▼ | -2.5291 (-8.01%) | 31.37 | 29.054 | 7,500 |
| EPM | 5.40▼ | -0.47 (-8.01%) | 5.85 | 5.35 | 566,293 |
| ALLR | 1.27▼ | -0.11 (-7.97%) | 1.3999 | 1.26 | 293,753 |
| PBF | 53.27▼ | -4.61 (-7.96%) | 57.47 | 53.19 | 1,757,286 |
| BITQ | 10.29▼ | -0.89 (-7.96%) | 10.95 | 10.26 | 112,171 |
| ZAPP | 2.55▼ | -0.22 (-7.94%) | 2.89 | 2.48 | 220,710 |
| INTZ | 1.74▼ | -0.15 (-7.94%) | 2.01 | 1.68 | 1,010,491 |
| SLQT | 1.51▼ | -0.13 (-7.93%) | 1.635 | 1.51 | 335,538 |
| ARQQ | 0.4317▼ | -0.0371 (-7.91%) | 0.4888 | 0.41 | 5,711,327 |
| CAN | 0.875▼ | -0.075 (-7.89%) | 0.99 | 0.8651 | 10,644,539 |
| CAR | 95.45▼ | -8.11 (-7.83%) | 102.06 | 94.71 | 1,246,329 |
| TARK | 58.99▼ | -5.00 (-7.81%) | 63.09 | 58.99 | 37,844 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| SGMT | 3.90▼ | -0.33 (-7.80%) | 4.22 | 3.90 | 599,601 |
| ELEV | 3.55▼ | -0.30 (-7.79%) | 4.06 | 3.55 | 2,038,861 |
| CENN | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.41 | 80,334 |
| NBR | 72.03▼ | -6.04 (-7.74%) | 77.20 | 71.90 | 234,098 |
| TCON | 1.73▼ | -0.1447 (-7.72%) | 1.9486 | 1.70 | 191,248 |
| WGMI | 14.03▼ | -1.17 (-7.70%) | 14.99 | 14.03 | 316,400 |
| CCJ | 45.63▼ | -3.79 (-7.67%) | 49.14 | 45.10 | 8,861,351 |
| LPSN | 0.5009▼ | -0.0415 (-7.65%) | 0.5586 | 0.48 | 5,548,300 |
| BWB | 10.88▼ | -0.90 (-7.64%) | 11.67 | 10.87 | 81,061 |
| APLS | 44.19▼ | -3.65 (-7.63%) | 46.8499 | 38.2188 | 6,668,374 |
| VSTE | 3.40▼ | -0.28 (-7.61%) | 3.67 | 3.31 | 23,538 |
| TV | 2.92▼ | -0.24 (-7.59%) | 3.18 | 2.92 | 1,905,337 |
| AFIB | 0.15▼ | -0.0123 (-7.58%) | 0.169 | 0.15 | 719,065 |
| CORZ | 2.93▼ | -0.24 (-7.57%) | 3.19 | 2.919 | 2,250,375 |
| RFL | 1.59▼ | -0.13 (-7.56%) | 1.71 | 1.48 | 88,555 |
| IKT | 1.47▼ | -0.12 (-7.55%) | 1.595 | 1.43 | 57,434 |
| ALRN | 4.55▼ | -0.37 (-7.52%) | 5.00 | 4.47 | 319,110 |
| UFPT | 205.94▼ | -16.65 (-7.48%) | 222.685 | 205.795 | 77,304 |
| SUI | 111.32▼ | -8.99 (-7.47%) | 116.77 | 110.98 | 2,074,650 |
| SCLX | 0.8532▼ | -0.0689 (-7.47%) | 0.9204 | 0.8226 | 709,166 |
| IZM | 2.85▼ | -0.23 (-7.47%) | 3.28 | 2.805 | 649,556 |
| IREN | 4.34▼ | -0.35 (-7.46%) | 4.63 | 4.29 | 7,841,887 |
| LTBR | 2.48▼ | -0.20 (-7.46%) | 2.65 | 2.41 | 73,992 |
| SBOW | 30.72▼ | -2.46 (-7.41%) | 32.93 | 30.70 | 434,551 |
| CMTL | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.835 | 571,099 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| BTOP | 43.05▼ | -3.43 (-7.38%) | 44.603 | 43.05 | 5,116 |
| CMBM | 3.39▼ | -0.27 (-7.38%) | 3.61 | 3.38 | 68,352 |
| SEZL | 50.63▼ | -4.03 (-7.37%) | 54.48 | 49.66 | 99,056 |
| ALGN | 282.38▼ | -22.44 (-7.36%) | 300.00 | 282.01 | 1,157,227 |
| NVRO | 10.58▼ | -0.84 (-7.36%) | 11.348 | 10.54 | 811,532 |
| BTF | 17.27▼ | -1.37 (-7.35%) | 17.919 | 17.20 | 30,700 |
| ARKO | 4.30▼ | -0.34 (-7.33%) | 4.73 | 4.16 | 828,209 |
| PRCH | 3.19▼ | -0.25 (-7.27%) | 3.43 | 3.1606 | 597,788 |
| TTEC | 7.28▼ | -0.57 (-7.26%) | 7.75 | 7.27 | 283,571 |
| SIRI | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.92 | 41,922,619 |
| BETE | 68.9243▼ | -5.3828 (-7.24%) | 71.26 | 68.9243 | 1,909 |
| FNWB | 10.25▼ | -0.80 (-7.24%) | 11.15 | 10.16 | 40,642 |
| HRTX | 2.32▼ | -0.18 (-7.20%) | 2.46 | 2.27 | 2,329,041 |
| OTRK | 0.274▼ | -0.0212 (-7.18%) | 0.28 | 0.26 | 562,576 |
| DXF | 0.225▼ | -0.0173 (-7.14%) | 0.2568 | 0.2198 | 242,787 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| RYI | 28.55▼ | -2.18 (-7.09%) | 30.505 | 28.55 | 312,189 |
| SST | 1.71▼ | -0.13 (-7.07%) | 1.8457 | 1.6809 | 150,847 |
| GLDD | 6.60▼ | -0.50 (-7.04%) | 7.09 | 6.55 | 868,030 |
| BAK | 8.20▼ | -0.62 (-7.03%) | 8.44 | 8.13 | 1,605,959 |
| COEP | 0.3114▼ | -0.0235 (-7.02%) | 0.3199 | 0.3075 | 202,006 |
| BKCH | 39.83▼ | -3.00 (-7.00%) | 42.07 | 39.725 | 49,346 |
| STOK | 11.03▼ | -0.83 (-7.00%) | 11.93 | 10.98 | 762,834 |
| DK | 27.33▼ | -2.05 (-6.98%) | 29.28 | 27.26 | 1,363,918 |
| SHCO | 5.21▼ | -0.39 (-6.96%) | 5.62 | 5.17 | 292,434 |
| HUGE | 0.4075▼ | -0.0305 (-6.96%) | 0.48 | 0.40 | 1,350,376 |
| MVBF | 17.97▼ | -1.34 (-6.94%) | 19.01 | 17.76 | 20,981 |
| UMAC | 1.21▼ | -0.0901 (-6.93%) | 1.45 | 1.198 | 55,512 |
| CCSI | 11.64▼ | -0.86 (-6.88%) | 12.505 | 11.62 | 308,516 |
| HTHT | 36.71▼ | -2.71 (-6.87%) | 38.51 | 36.59 | 2,788,035 |
| DRQ | 18.18▼ | -1.34 (-6.86%) | 19.37 | 18.18 | 338,915 |
| HLTH | 0.136▼ | -0.01 (-6.85%) | 0.1468 | 0.1351 | 714,507 |
| TRNR | 0.177▼ | -0.013 (-6.84%) | 0.19 | 0.1745 | 126,539 |
| ACCD | 7.63▼ | -0.56 (-6.84%) | 8.24 | 7.60 | 1,284,374 |
| UNB | 26.20▼ | -1.92 (-6.83%) | 28.14 | 24.805 | 14,348 |
| KRRO | 56.79▼ | -4.16 (-6.83%) | 61.125 | 55.39 | 53,615 |
| CCTG | 2.33▼ | -0.17 (-6.80%) | 2.5601 | 2.2989 | 54,671 |
| CLB | 15.80▼ | -1.15 (-6.78%) | 16.83 | 15.70 | 418,318 |
| BTU | 21.94▼ | -1.59 (-6.76%) | 23.30 | 21.88 | 5,006,753 |
| FELE | 96.27▼ | -6.97 (-6.75%) | 102.10 | 95.78 | 429,161 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| TMC | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.51 | 1,412,999 |
| ARBK | 1.39▼ | -0.10 (-6.71%) | 1.47 | 1.37 | 183,365 |
| RUSHB | 40.91▼ | -2.94 (-6.70%) | 42.51 | 40.57 | 30,385 |