Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| YMAX | 19.92▼ | -0.81 (-3.91%) | 20.31 | 19.77 | 325,678 |
| BFH | 32.23▼ | -1.31 (-3.91%) | 34.18 | 32.10 | 666,612 |
| INTS | 3.94▼ | -0.16 (-3.90%) | 4.34 | 3.55 | 24,193 |
| FN | 166.12▼ | -6.73 (-3.89%) | 174.32 | 166.02 | 410,569 |
| RPTX | 3.21▼ | -0.13 (-3.89%) | 3.37 | 3.16 | 79,291 |
| RIG | 5.68▼ | -0.23 (-3.89%) | 6.00 | 5.67 | 14,214,505 |
| HQI | 12.11▼ | -0.49 (-3.89%) | 12.8399 | 12.11 | 5,781 |
| MAIA | 1.98▼ | -0.08 (-3.88%) | 2.1113 | 1.98 | 62,070 |
| CDT | 2.97▼ | -0.12 (-3.88%) | 3.22 | 2.93 | 15,024 |
| TOP | 2.23▼ | -0.09 (-3.88%) | 2.37 | 2.19 | 148,132 |
| TCRT | 1.24▼ | -0.05 (-3.88%) | 1.3939 | 1.20 | 44,111 |
| NVDA | 840.35▼ | -33.80 (-3.87%) | 887.75 | 839.50 | 49,539,951 |
| XBIO | 3.86▼ | -0.155 (-3.86%) | 4.30 | 3.813 | 2,800 |
| YPF | 19.47▼ | -0.78 (-3.85%) | 20.20 | 19.45 | 1,802,200 |
| MURA | 3.76▼ | -0.15 (-3.84%) | 4.00 | 3.75 | 298,185 |
| SCWX | 5.80▼ | -0.23 (-3.81%) | 6.09 | 5.80 | 9,093 |
| BHIL | 0.1722▼ | -0.0068 (-3.80%) | 0.1859 | 0.17 | 340,062 |
| RXT | 1.52▼ | -0.06 (-3.80%) | 1.67 | 1.51 | 1,001,999 |
| ASPI | 3.04▼ | -0.12 (-3.80%) | 3.4566 | 2.995 | 777,697 |
| AEHR | 11.15▼ | -0.44 (-3.80%) | 11.62 | 11.14 | 807,372 |
| DXPE | 50.48▼ | -1.99 (-3.79%) | 52.80 | 50.26 | 92,004 |
| ANIX | 3.05▼ | -0.12 (-3.79%) | 3.2004 | 3.05 | 72,904 |
| SOL | 1.78▼ | -0.07 (-3.78%) | 1.895 | 1.77 | 283,553 |
| ITOS | 10.68▼ | -0.42 (-3.78%) | 11.215 | 10.62 | 198,768 |
| OFLX | 67.04▼ | -2.63 (-3.77%) | 69.00 | 67.04 | 9,872 |
| ENVX | 6.63▼ | -0.26 (-3.77%) | 7.125 | 6.61 | 4,720,778 |
| BMEA | 11.50▼ | -0.45 (-3.77%) | 12.10 | 11.4401 | 802,854 |
| XAIR | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.23 | 253,862 |
| PKST | 12.29▼ | -0.48 (-3.76%) | 13.13 | 12.27 | 131,580 |
| WKHS | 0.1727▼ | -0.0067 (-3.73%) | 0.1851 | 0.1601 | 21,274,065 |
| SHOC | 41.57▼ | -1.61 (-3.73%) | 43.34 | 41.50 | 22,006 |
| LTRX | 3.11▼ | -0.12 (-3.72%) | 3.24 | 3.11 | 178,204 |
| TQQQ | 53.71▼ | -2.07 (-3.71%) | 56.55 | 53.35 | 85,513,176 |
| AIP | 6.75▼ | -0.26 (-3.71%) | 7.105 | 6.75 | 114,013 |
| HLVX | 12.53▼ | -0.48 (-3.69%) | 13.5072 | 12.38 | 78,008 |
| ACNT | 9.67▼ | -0.37 (-3.69%) | 10.32 | 9.67 | 5,352 |
| DADA | 1.83▼ | -0.07 (-3.68%) | 1.93 | 1.83 | 1,244,449 |
| COE | 6.54▼ | -0.25 (-3.68%) | 6.85 | 6.54 | 709 |
| PGEN | 1.31▼ | -0.05 (-3.68%) | 1.405 | 1.30 | 811,216 |
| FR | 48.60▼ | -1.85 (-3.67%) | 50.06 | 48.40 | 2,168,980 |
| ESPR | 1.84▼ | -0.07 (-3.66%) | 1.96 | 1.81 | 3,718,668 |
| CSLR | 0.2553▼ | -0.0097 (-3.66%) | 0.2979 | 0.2372 | 840,267 |
| BHB | 23.72▼ | -0.90 (-3.66%) | 24.85 | 23.72 | 29,335 |
| JKS | 21.69▼ | -0.82 (-3.64%) | 23.45 | 21.25 | 1,286,978 |
| DRQ | 19.86▼ | -0.75 (-3.64%) | 20.94 | 19.84 | 263,629 |
| CWH | 21.47▼ | -0.81 (-3.64%) | 22.46 | 21.385 | 980,339 |
| SVC | 6.10▼ | -0.23 (-3.63%) | 6.40 | 6.09 | 869,355 |
| ABLV | 1.725▼ | -0.065 (-3.63%) | 1.836 | 1.72 | 54,155 |
| DMTK | 0.592▼ | -0.0223 (-3.63%) | 0.62 | 0.59 | 169,340 |
| BCAB | 2.53▼ | -0.095 (-3.62%) | 2.75 | 2.515 | 564,399 |
| UCTT | 41.85▼ | -1.57 (-3.62%) | 43.66 | 41.73 | 189,338 |
| LABU | 92.02▼ | -3.45 (-3.61%) | 97.52 | 91.80 | 2,175,939 |
| NVDY | 25.61▼ | -0.96 (-3.61%) | 26.86 | 25.52 | 852,041 |
| PRFT | 44.58▼ | -1.67 (-3.61%) | 46.72 | 44.49 | 249,451 |
| USB | 39.52▼ | -1.48 (-3.61%) | 39.97 | 38.79 | 14,178,495 |
| HRI | 152.53▼ | -5.70 (-3.60%) | 158.535 | 152.20 | 230,087 |
| APTV | 69.35▼ | -2.59 (-3.60%) | 71.885 | 69.30 | 3,727,609 |
| WTI | 2.41▼ | -0.09 (-3.60%) | 2.53 | 2.41 | 2,353,300 |
| BROS | 30.60▼ | -1.14 (-3.59%) | 32.01 | 30.26 | 3,341,184 |
| TNYA | 4.30▼ | -0.16 (-3.59%) | 4.54 | 4.25 | 260,747 |
| BLCN | 24.54▼ | -0.91 (-3.58%) | 25.52 | 24.54 | 43,500 |
| ROG | 105.82▼ | -3.92 (-3.57%) | 110.55 | 105.73 | 180,701 |
| NAUT | 2.43▼ | -0.09 (-3.57%) | 2.57 | 2.43 | 76,429 |
| CVAC | 2.57▼ | -0.095 (-3.56%) | 2.7293 | 2.54 | 921,443 |
| NOTV | 5.42▼ | -0.20 (-3.56%) | 5.79 | 5.31 | 319,739 |
| AMKR | 30.10▼ | -1.11 (-3.56%) | 31.26 | 29.81 | 892,731 |
| UPXI | 0.475▼ | -0.0175 (-3.55%) | 0.517 | 0.4652 | 13,530 |
| STRO | 3.80▼ | -0.14 (-3.55%) | 4.03 | 3.78 | 719,383 |
| RGS | 5.70▼ | -0.21 (-3.55%) | 5.99 | 5.70 | 11,175 |
| ITRN | 25.25▼ | -0.93 (-3.55%) | 26.28 | 25.21 | 126,796 |
| MYO | 2.72▼ | -0.10 (-3.55%) | 2.97 | 2.72 | 151,652 |
| SLE | 1.36▼ | -0.05 (-3.55%) | 1.56 | 1.321 | 31,266 |
| OMI | 23.97▼ | -0.88 (-3.54%) | 25.02 | 23.885 | 600,872 |
| TCS | 0.8828▼ | -0.0324 (-3.54%) | 0.94 | 0.8701 | 78,860 |
| TRNS | 104.71▼ | -3.84 (-3.54%) | 109.44 | 104.14 | 48,434 |
| MDAI | 1.91▼ | -0.07 (-3.54%) | 1.98 | 1.86 | 286,134 |
| MTEX | 8.20▼ | -0.30 (-3.53%) | 8.20 | 8.20 | 190 |
| MRTN | 16.17▼ | -0.59 (-3.52%) | 16.536 | 16.15 | 802,125 |
| FULC | 7.15▼ | -0.26 (-3.51%) | 7.51 | 7.13 | 397,383 |
| LSTR | 168.03▼ | -6.10 (-3.50%) | 170.91 | 165.39 | 463,107 |
| HIMX | 4.96▼ | -0.18 (-3.50%) | 5.19 | 4.95 | 766,059 |
| AVGO | 1,282.63▼ | -46.43 (-3.49%) | 1,347.00 | 1,281.42 | 2,471,780 |
| CMCL | 10.23▼ | -0.37 (-3.49%) | 10.67 | 10.06 | 20,715 |
| PESI | 10.81▼ | -0.39 (-3.48%) | 11.24 | 10.75 | 29,881 |
| ZCAR | 0.3079▼ | -0.0111 (-3.48%) | 0.32 | 0.3001 | 139,693 |
| BOLT | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 74,481 |
| KWE | 0.695▼ | -0.025 (-3.47%) | 0.74 | 0.6901 | 88,651 |
| QBTS | 1.67▼ | -0.06 (-3.47%) | 1.8093 | 1.62 | 2,510,132 |
| VTAK | 0.4431▼ | -0.0159 (-3.46%) | 0.4631 | 0.4415 | 19,480 |
| GRTS | 0.7452▼ | -0.0267 (-3.46%) | 0.7949 | 0.7362 | 3,113,986 |
| MASS | 5.59▼ | -0.20 (-3.45%) | 5.99 | 5.50 | 167,634 |
| KOP | 53.52▼ | -1.91 (-3.45%) | 56.04 | 53.49 | 96,037 |
| ASTI | 0.1065▼ | -0.0038 (-3.45%) | 0.1137 | 0.1011 | 2,742,834 |
| EPM | 5.61▼ | -0.20 (-3.44%) | 5.85 | 5.5825 | 333,303 |
| PKOH | 23.31▼ | -0.83 (-3.44%) | 24.9199 | 23.31 | 13,807 |
| IFRX | 1.265▼ | -0.045 (-3.44%) | 1.3375 | 1.24 | 274,068 |
| ATLX | 13.78▼ | -0.49 (-3.43%) | 14.84 | 13.65 | 47,070 |
| ILPT | 3.66▼ | -0.13 (-3.43%) | 3.82 | 3.59 | 374,032 |
| SEER | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.67 | 377,550 |
| JDST | 4.24▼ | -0.15 (-3.42%) | 4.36 | 4.09 | 13,905,342 |