Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SRAD | 9.32▼ | -0.30 (-3.12%) | 9.57 | 9.30 | 600,153 |
| CTRN | 21.44▼ | -0.69 (-3.12%) | 22.12 | 20.79 | 168,590 |
| DMRC | 21.14▼ | -0.68 (-3.12%) | 22.035 | 21.14 | 211,111 |
| MRC | 11.23▼ | -0.36 (-3.11%) | 11.50 | 11.20 | 403,143 |
| IMO | 68.95▼ | -2.21 (-3.11%) | 70.8375 | 68.69 | 342,231 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| LEGN | 43.74▼ | -1.40 (-3.10%) | 45.76 | 43.64 | 1,309,587 |
| SLND | 4.38▼ | -0.14 (-3.10%) | 4.52 | 4.24 | 15,764 |
| IWIN | 26.777▼ | -0.855 (-3.09%) | 26.777 | 26.77 | 100 |
| IFS | 21.32▼ | -0.68 (-3.09%) | 22.12 | 21.27 | 143,422 |
| JYNT | 11.94▼ | -0.38 (-3.08%) | 12.34 | 11.94 | 68,292 |
| LTL | 56.7846▼ | -1.8064 (-3.08%) | 57.849 | 56.7846 | 1,295 |
| KRYS | 153.12▼ | -4.87 (-3.08%) | 158.6037 | 152.94 | 221,401 |
| GMAB | 27.69▼ | -0.88 (-3.08%) | 28.40 | 27.66 | 933,126 |
| NTWK | 2.52▼ | -0.08 (-3.08%) | 2.69 | 2.52 | 15,266 |
| CPA | 95.50▼ | -3.03 (-3.08%) | 97.86 | 95.40 | 214,991 |
| FPH | 2.84▼ | -0.09 (-3.07%) | 2.94 | 2.83 | 75,534 |
| DOOO | 67.27▼ | -2.13 (-3.07%) | 68.90 | 67.26 | 76,536 |
| CRAK | 36.7524▼ | -1.1626 (-3.07%) | 37.62 | 36.75 | 103,568 |
| STWD | 18.97▼ | -0.60 (-3.07%) | 19.445 | 18.93 | 2,354,432 |
| SUM | 38.90▼ | -1.23 (-3.07%) | 39.99 | 38.80 | 1,132,248 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| METCB | 11.11▼ | -0.35 (-3.05%) | 11.69 | 11.11 | 7,692 |
| UXI | 32.0499▼ | -1.0093 (-3.05%) | 32.26 | 32.0499 | 379 |
| LNW | 89.26▼ | -2.81 (-3.05%) | 91.54 | 89.05 | 550,573 |
| RFIL | 2.86▼ | -0.09 (-3.05%) | 2.96 | 2.86 | 23,963 |
| CNQ | 75.82▼ | -2.38 (-3.04%) | 77.69 | 75.72 | 2,318,923 |
| ZIG | 35.80▼ | -1.1237 (-3.04%) | 36.68 | 35.80 | 1,065 |
| GLDG | 0.8189▼ | -0.0257 (-3.04%) | 0.845 | 0.8152 | 219,332 |
| BTG | 2.55▼ | -0.08 (-3.04%) | 2.595 | 2.53 | 9,473,230 |
| FF | 5.42▼ | -0.17 (-3.04%) | 5.57 | 5.405 | 305,683 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| SPT | 50.45▼ | -1.58 (-3.04%) | 51.86 | 50.34 | 902,790 |
| VDE | 130.36▼ | -4.08 (-3.03%) | 134.025 | 130.28 | 593,952 |
| EDAP | 7.04▼ | -0.22 (-3.03%) | 7.2633 | 7.04 | 8,852 |
| FENY | 25.63▼ | -0.80 (-3.03%) | 26.37 | 25.61 | 474,074 |
| ELAN | 13.16▼ | -0.41 (-3.02%) | 13.545 | 13.11 | 4,184,291 |
| MGRC | 106.66▼ | -3.31 (-3.01%) | 109.60 | 106.40 | 114,725 |
| ZIMV | 15.20▼ | -0.47 (-3.00%) | 15.57 | 15.05 | 305,241 |
| SPHR | 38.86▼ | -1.20 (-3.00%) | 40.06 | 38.615 | 677,756 |
| SSYS | 9.72▼ | -0.30 (-2.99%) | 10.08 | 9.71 | 418,737 |
| CP | 78.43▼ | -2.42 (-2.99%) | 80.49 | 78.41 | 2,954,024 |
| NXT | 42.79▼ | -1.32 (-2.99%) | 43.98 | 42.61 | 2,086,316 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| GEN | 20.14▼ | -0.62 (-2.99%) | 20.84 | 20.125 | 5,497,229 |
| LTRY | 1.7366▼ | -0.0534 (-2.98%) | 1.83 | 1.73 | 2,228 |
| EDIT | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.20 | 1,467,552 |
| EMN | 94.44▼ | -2.90 (-2.98%) | 96.81 | 94.29 | 886,359 |
| XLE | 93.52▼ | -2.87 (-2.98%) | 96.165 | 93.475 | 17,427,231 |
| EMBC | 10.13▼ | -0.31 (-2.97%) | 10.33 | 10.08 | 337,873 |
| SPG | 140.53▼ | -4.30 (-2.97%) | 144.51 | 140.23 | 1,835,407 |
| HY | 58.57▼ | -1.79 (-2.97%) | 60.22 | 58.40 | 64,807 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| STZ | 253.46▼ | -7.73 (-2.96%) | 260.24 | 252.95 | 1,851,070 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| EFO | 43.40▼ | -1.3201 (-2.95%) | 44.71 | 43.40 | 9,424 |
| XPO | 107.46▼ | -3.26 (-2.94%) | 109.83 | 106.37 | 2,481,300 |
| BLX | 28.41▼ | -0.86 (-2.94%) | 29.30 | 28.41 | 175,509 |
| DH | 6.94▼ | -0.21 (-2.94%) | 7.07 | 6.92 | 294,536 |
| CNVS | 0.7999▼ | -0.0242 (-2.94%) | 0.8599 | 0.7845 | 64,454 |
| PSFE | 14.22▼ | -0.43 (-2.94%) | 14.59 | 14.20 | 264,899 |
| ARKF | 26.79▼ | -0.81 (-2.93%) | 27.51 | 26.775 | 475,758 |
| HSII | 29.48▼ | -0.89 (-2.93%) | 30.16 | 29.36 | 138,962 |
| DDM | 78.21▼ | -2.36 (-2.93%) | 80.14 | 78.19 | 197,967 |
| FILL | 26.86▼ | -0.81 (-2.93%) | 27.51 | 26.86 | 19,521 |
| DAT | 34.1823▼ | -1.0304 (-2.93%) | 35.10 | 34.1823 | 1,314 |
| ASTL | 7.65▼ | -0.23 (-2.92%) | 7.84 | 7.65 | 180,144 |
| CJJD | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.28 | 7,957 |
| BUZZ | 19.64▼ | -0.59 (-2.92%) | 20.10 | 19.64 | 9,700 |
| BIGC | 5.66▼ | -0.17 (-2.92%) | 5.87 | 5.655 | 694,986 |
| CNEY | 0.7701▼ | -0.0231 (-2.91%) | 0.80 | 0.77 | 4,441 |
| GXTG | 22.69▼ | -0.68 (-2.91%) | 23.05 | 22.69 | 2,100 |
| FBIO | 1.67▼ | -0.05 (-2.91%) | 1.731 | 1.66 | 91,979 |
| BHP | 55.16▼ | -1.65 (-2.90%) | 56.34 | 55.16 | 2,456,366 |
| AVNS | 18.08▼ | -0.54 (-2.90%) | 18.46 | 17.95 | 293,360 |
| DDD | 3.35▼ | -0.10 (-2.90%) | 3.47 | 3.35 | 886,518 |
| CIGI | 104.04▼ | -3.10 (-2.89%) | 106.78 | 103.84 | 92,912 |
| RBA | 71.58▼ | -2.13 (-2.89%) | 73.42 | 71.48 | 762,767 |
| ITUB | 6.05▼ | -0.18 (-2.89%) | 6.24 | 6.03 | 24,740,224 |
| CACC | 513.72▼ | -15.28 (-2.89%) | 527.80 | 512.34 | 63,729 |
| DBD | 31.66▼ | -0.94 (-2.88%) | 32.6099 | 31.21 | 103,285 |
| CRI | 68.41▼ | -2.03 (-2.88%) | 69.73 | 68.345 | 815,570 |
| DNB | 9.10▼ | -0.27 (-2.88%) | 9.35 | 9.08 | 3,422,248 |
| CIB | 32.72▼ | -0.97 (-2.88%) | 33.70 | 32.72 | 269,189 |
| YHGJ | 1.35▼ | -0.04 (-2.88%) | 1.39 | 1.35 | 3,162 |
| ECML | 32.1228▼ | -0.9514 (-2.88%) | 32.335 | 32.1228 | 1,282 |
| MT | 25.01▼ | -0.74 (-2.87%) | 25.35 | 25.01 | 1,171,588 |
| PL | 1.69▼ | -0.05 (-2.87%) | 1.78 | 1.67 | 975,408 |
| MOON | 9.14▼ | -0.27 (-2.87%) | 9.30 | 9.14 | 6,300 |
| CHX | 33.57▼ | -0.99 (-2.86%) | 34.68 | 33.52 | 2,153,960 |
| FBIN | 73.10▼ | -2.15 (-2.86%) | 75.24 | 73.07 | 1,238,839 |
| WNW | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 92,342 |
| GFR | 5.79▼ | -0.17 (-2.85%) | 6.04 | 5.75 | 4,778 |
| DKNG | 41.56▼ | -1.22 (-2.85%) | 42.87 | 41.54 | 6,773,513 |
| REPX | 25.93▼ | -0.76 (-2.85%) | 26.50 | 25.78 | 156,774 |
| BWA | 32.77▼ | -0.96 (-2.85%) | 33.44 | 32.74 | 2,165,721 |
| TNET | 100.37▼ | -2.94 (-2.85%) | 106.07 | 99.8844 | 661,163 |
| EVTL | 0.76▼ | -0.0222 (-2.84%) | 0.78 | 0.75 | 154,252 |
| INTC | 30.47▼ | -0.89 (-2.84%) | 31.175 | 30.42 | 72,323,691 |
| ULTY | 14.73▼ | -0.43 (-2.84%) | 15.09 | 14.70 | 193,541 |