Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FUV | 0.4094▼ | -0.0131 (-3.10%) | 0.418 | 0.40 | 20,222 |
| HLTH | 0.141▼ | -0.0045 (-3.09%) | 0.148 | 0.14 | 444,289 |
| ZEO | 4.7486▼ | -0.1514 (-3.09%) | 4.7486 | 4.7486 | 266 |
| GHSI | 7.90▼ | -0.2499 (-3.07%) | 8.1899 | 7.90 | 3,146 |
| ADTN | 4.43▼ | -0.14 (-3.06%) | 4.60 | 4.425 | 532,378 |
| RMBI | 10.81▼ | -0.34 (-3.05%) | 11.30 | 10.81 | 10,354 |
| IRIX | 2.87▼ | -0.09 (-3.04%) | 3.0201 | 2.82 | 52,352 |
| CFFN | 4.81▼ | -0.15 (-3.02%) | 4.98 | 4.81 | 1,253,274 |
| OMEX | 3.53▼ | -0.11 (-3.02%) | 3.725 | 3.515 | 48,677 |
| DALN | 3.55▼ | -0.11 (-3.01%) | 3.6792 | 3.55 | 21,181 |
| AUST | 0.88▼ | -0.027 (-2.98%) | 0.94 | 0.8656 | 96,211 |
| BTFX | 34.0973▼ | -1.0427 (-2.97%) | 35.175 | 33.525 | 79,740 |
| TISI | 6.57▼ | -0.20 (-2.95%) | 6.97 | 6.52 | 1,889 |
| KYTX | 15.47▼ | -0.47 (-2.95%) | 16.16 | 15.43 | 705,577 |
| HYFM | 0.8211▼ | -0.0249 (-2.94%) | 0.8999 | 0.8211 | 73,957 |
| VS | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.23 | 281,619 |
| ATCH | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.99 | 15,914 |
| YCL | 21.34▼ | -0.64 (-2.91%) | 21.66 | 21.34 | 254,575 |
| WILC | 9.02▼ | -0.27 (-2.91%) | 9.155 | 9.02 | 2,229 |
| WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
| ABAT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 397,427 |
| CMLS | 2.68▼ | -0.08 (-2.90%) | 2.89 | 2.61 | 55,644 |
| CMMB | 0.6399▼ | -0.0191 (-2.90%) | 0.6464 | 0.62 | 23,560 |
| APCX | 0.8645▼ | -0.0255 (-2.87%) | 0.8899 | 0.85 | 81,651 |
| MOH | 342.23▼ | -10.07 (-2.86%) | 349.99 | 336.87 | 595,215 |
| DERM | 3.40▼ | -0.10 (-2.86%) | 3.54 | 3.36 | 64,845 |
| CDTX | 12.63▼ | -0.37 (-2.85%) | 13.43 | 11.57 | 200,108 |
| OGEN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 43,816 |
| PAVM | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.71 | 30,854 |
| TIVC | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.02 | 13,979 |
| APRE | 5.20▼ | -0.15 (-2.80%) | 5.2013 | 5.00 | 4,833 |
| GTN | 5.61▼ | -0.16 (-2.77%) | 5.83 | 5.59 | 888,578 |
| EGBN | 19.41▼ | -0.55 (-2.76%) | 20.03 | 19.145 | 389,650 |
| NTRB | 3.55▼ | -0.10 (-2.74%) | 3.82 | 3.54 | 10,282 |
| OFS | 9.455▼ | -0.265 (-2.73%) | 9.80 | 9.43 | 34,636 |
| NCMI | 4.465▼ | -0.125 (-2.72%) | 4.64 | 4.46 | 303,688 |
| QBTS | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.40 | 3,535,299 |
| NKSH | 27.15▼ | -0.75 (-2.69%) | 28.495 | 26.68 | 11,026 |
| EIDO | 20.31▼ | -0.55 (-2.64%) | 20.40 | 20.25 | 541,755 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| AOUT | 7.89▼ | -0.21 (-2.59%) | 8.25 | 7.77 | 73,497 |
| MGM | 41.09▼ | -1.09 (-2.58%) | 42.38 | 41.06 | 4,682,708 |
| NVRO | 11.32▼ | -0.30 (-2.58%) | 11.75 | 11.26 | 284,847 |
| OBLG | 0.1102▼ | -0.0029 (-2.56%) | 0.1139 | 0.1086 | 453,130 |
| KSCP | 0.445▼ | -0.0117 (-2.56%) | 0.4742 | 0.444 | 1,012,714 |
| TOI | 1.15▼ | -0.03 (-2.54%) | 1.26 | 1.13 | 79,351 |
| MIST | 1.54▼ | -0.04 (-2.53%) | 1.6366 | 1.53 | 469,849 |
| PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
| MMA | 3.08▼ | -0.0797 (-2.52%) | 3.14 | 3.08 | 2,042 |
| ROP | 526.78▼ | -13.63 (-2.52%) | 540.29 | 526.52 | 856,081 |
| MREO | 2.74▼ | -0.07 (-2.49%) | 2.81 | 2.73 | 562,550 |
| FIG | 22.33▼ | -0.566 (-2.47%) | 22.74 | 22.33 | 1,875 |
| GDEN | 32.41▼ | -0.81 (-2.44%) | 33.53 | 32.36 | 198,801 |
| PRPO | 6.025▼ | -0.15 (-2.43%) | 6.214 | 5.80 | 9,309 |
| TVTX | 5.26▼ | -0.13 (-2.41%) | 5.555 | 5.21 | 1,220,049 |
| TDOC | 13.01▼ | -0.32 (-2.40%) | 13.60 | 12.65 | 7,696,741 |
| PFG | 79.12▼ | -1.94 (-2.39%) | 79.68 | 77.2633 | 1,424,758 |
| AZZ | 71.49▼ | -1.75 (-2.39%) | 71.94 | 70.39 | 3,287,521 |
| NRSN | 1.23▼ | -0.03 (-2.38%) | 1.285 | 1.17 | 42,146 |
| EVH | 27.65▼ | -0.67 (-2.37%) | 28.71 | 27.64 | 1,055,481 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| PRI | 213.46▼ | -5.13 (-2.35%) | 218.22 | 212.44 | 313,054 |
| REVG | 21.24▼ | -0.51 (-2.34%) | 22.04 | 21.18 | 478,109 |
| BRBS | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.51 | 38,048 |
| RFIL | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 7,500 |
| WTW | 250.95▼ | -5.97 (-2.32%) | 255.81 | 248.12 | 700,700 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| ASST | 0.381▼ | -0.009 (-2.31%) | 0.3901 | 0.3706 | 71,097 |
| HY | 58.68▼ | -1.37 (-2.28%) | 60.65 | 58.60 | 77,745 |
| CBRL | 59.32▼ | -1.37 (-2.26%) | 61.01 | 59.27 | 481,518 |
| CHE | 560.42▼ | -12.92 (-2.25%) | 577.17 | 557.90 | 102,418 |
| CARA | 0.6843▼ | -0.0157 (-2.24%) | 0.7264 | 0.68 | 169,234 |
| GLPI | 42.46▼ | -0.97 (-2.23%) | 43.9399 | 42.20 | 1,753,831 |
| AMTX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.905 | 773,712 |
| BVS | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 128,404 |
| VIRX | 0.8283▼ | -0.0187 (-2.21%) | 0.85 | 0.8236 | 36,928 |
| GLUE | 5.33▼ | -0.12 (-2.20%) | 5.50 | 5.29 | 87,737 |
| ALX | 206.90▼ | -4.63 (-2.19%) | 209.07 | 206.90 | 11,353 |
| QLGN | 0.2905▼ | -0.0065 (-2.19%) | 0.319 | 0.2905 | 9,247 |
| DENN | 8.07▼ | -0.18 (-2.18%) | 8.40 | 8.06 | 759,094 |
| WBD | 8.11▼ | -0.18 (-2.17%) | 8.20 | 8.06 | 19,280,614 |
| CRI | 70.01▼ | -1.55 (-2.17%) | 72.77 | 67.23 | 1,722,308 |
| UNG | 14.06▼ | -0.31 (-2.16%) | 14.24 | 13.95 | 7,134,971 |
| ILPT | 3.63▼ | -0.08 (-2.16%) | 3.7864 | 3.62 | 431,954 |
| VOXX | 6.42▼ | -0.14 (-2.13%) | 6.84 | 6.30 | 44,822 |
| CALM | 56.87▼ | -1.24 (-2.13%) | 58.13 | 56.66 | 652,181 |
| AMWL | 0.528▼ | -0.0115 (-2.13%) | 0.5489 | 0.5229 | 1,234,964 |
| ADVM | 9.19▼ | -0.20 (-2.13%) | 10.10 | 9.11 | 798,696 |
| STXS | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.265 | 236,795 |
| WRAP | 1.84▼ | -0.04 (-2.13%) | 1.93 | 1.76 | 222,979 |
| ZVIA | 0.802▼ | -0.0173 (-2.11%) | 0.90 | 0.78 | 277,314 |
| WALD | 5.10▼ | -0.11 (-2.11%) | 5.40 | 5.04 | 49,085 |
| WBUY | 0.311▼ | -0.0067 (-2.11%) | 0.3281 | 0.31 | 140,669 |
| WST | 360.43▼ | -7.75 (-2.10%) | 370.00 | 358.885 | 599,944 |
| IMVT | 27.17▼ | -0.58 (-2.09%) | 27.97 | 26.97 | 1,414,961 |
| KPRX | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 117,794 |
| RMAX | 7.06▼ | -0.15 (-2.08%) | 7.375 | 7.035 | 138,848 |
| ULCC | 6.12▼ | -0.13 (-2.08%) | 6.28 | 6.02 | 1,376,791 |
| IOBT | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.40 | 73,378 |
| TFII | 137.84▼ | -2.90 (-2.06%) | 138.10 | 132.0655 | 971,033 |