Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
LDTC 0.0204 -0.1321 (-86.62%) 0.0823 0.0183 3,513,573
ICU 0.3525 -0.6238 (-63.89%) 0.8155 0.3054 21,903,666
MBRX 0.267 -0.316 (-54.20%) 0.3431 0.25 16,842,131
GIBO 0.94 -0.49 (-34.27%) 1.44 0.82 1,750,300
ICG 1.19 -0.54 (-31.21%) 2.03 1.19 700,359
CAPR 8.26 -3.68 (-30.82%) 11.46 6.07 14,371,587
LIPO 1.65 -0.71 (-30.08%) 2.36 1.61 189,800
EXOZ 9.15 -3.20 (-25.91%) 12.376 9.15 51,500
PET 0.0934 -0.0306 (-24.68%) 0.1239 0.0934 14,572,085
CREG 0.2053 -0.0647 (-23.96%) 0.285 0.198 4,282,092
PTLE 0.28 -0.085 (-23.29%) 0.3248 0.253 16,621,981
XTLB 0.95 -0.2705 (-22.16%) 1.30 0.93 19,000
FMTO 3.53 -0.97 (-21.56%) 4.80 3.5001 137,974
SWBI 8.725 -2.155 (-19.81%) 9.50 8.65 7,331,165
EKSO 2.88 -0.71 (-19.78%) 3.67 2.88 325,395
LINK 4.49 -1.06 (-19.10%) 6.61 4.49 132,692
DVLT 0.60 -0.1405 (-18.97%) 0.76 0.60 1,116,800
CPIX 4.35 -1.01 (-18.84%) 5.48 4.35 207,650
INDP 0.2701 -0.0589 (-17.90%) 0.34 0.2701 412,789
AQMS 0.6322 -0.1223 (-16.21%) 0.78 0.6322 412,791
IBO 0.3621 -0.0699 (-16.18%) 0.445 0.3621 261,785
XXII 8.50 -1.6223 (-16.03%) 11.20 6.28 251,708
BDRX 0.8665 -0.1635 (-15.87%) 0.9769 0.85 1,734,400
HTOO 0.2391 -0.0417 (-14.85%) 0.285 0.2202 1,315,649
CVR 11.53 -1.97 (-14.59%) 13.90 11.53 3,700
UPXI 9.25 -1.54 (-14.27%) 11.20 9.00 2,224,100
ZJYL 0.6069 -0.0971 (-13.79%) 0.6928 0.6069 271,291
CHSN 0.148 -0.0234 (-13.65%) 0.1634 0.142 10,149,343
INTS 0.277 -0.042 (-13.17%) 0.3117 0.277 969,582
ACB 4.08 -0.60 (-12.82%) 4.56 4.05 4,811,960
VCIG 2.20 -0.32 (-12.70%) 2.54 2.185 518,455
QMCO 8.43 -1.18 (-12.28%) 10.06 8.21 2,842,099
INMB 6.38 -0.86 (-11.88%) 7.49 6.1605 1,493,668
ENGS 1.67 -0.22 (-11.64%) 2.09 1.67 205,872
ZSPC 3.30 -0.42 (-11.29%) 4.00 3.30 80,700
ATHR 11.19 -1.41 (-11.19%) 13.16 11.00 168,800
APPX 33.98 -4.28 (-11.19%) 38.18 33.23 325,500
VVPR 4.505 -0.565 (-11.14%) 5.30 4.40 731,200
PLG 1.38 -0.17 (-10.97%) 1.52 1.37 2,707,132
MESO 10.435 -1.255 (-10.74%) 11.06 10.41 437,949
MYO 2.42 -0.29 (-10.70%) 2.68 2.345 1,487,600
NTHI 4.255 -0.505 (-10.61%) 4.76 4.255 17,600
ADVB 0.693 -0.0821 (-10.59%) 0.795 0.69 245,100
AMOD 1.04 -0.12 (-10.34%) 1.28 1.01 326,700
LNKS 0.52 -0.059 (-10.19%) 0.579 0.52 34,900
HAO 1.15 -0.13 (-10.16%) 1.2819 1.094 96,677
SOBR 3.01 -0.34 (-10.15%) 3.3691 3.01 23,233
MSOX 2.275 -0.255 (-10.08%) 2.48 2.27 302,300
SUGP 0.459 -0.0509 (-9.98%) 0.525 0.459 579,200
STXS 2.04 -0.22 (-9.73%) 2.25 2.04 679,900
NOTE 0.5025 -0.0538 (-9.67%) 0.5865 0.5002 3,021,081
ALBT 2.65 -0.28 (-9.56%) 3.03 2.65 37,947
GPUS 1.53 -0.16 (-9.47%) 1.9503 1.44 31,265,098
NRGV 0.8059 -0.0835 (-9.39%) 0.88 0.8004 1,584,418
NCL 0.1745 -0.0179 (-9.30%) 0.202 0.1719 4,393,936
AEMD 1.58 -0.16 (-9.20%) 1.71 1.57 110,886
AHG 1.29 -0.13 (-9.15%) 1.345 1.2899 13,142
MSAI 0.638 -0.063 (-8.99%) 0.70 0.638 96,600
CGTX 0.255 -0.025 (-8.93%) 0.2881 0.255 907,582
LIVE 10.00 -0.98 (-8.93%) 10.95 10.00 2,346
CONI 3.38 -0.33 (-8.89%) 3.64 3.329 16,744,900
SES 0.84 -0.082 (-8.89%) 0.93 0.84 10,544,400
PMNT 0.41 -0.04 (-8.89%) 0.44 0.41 21,400
SIEB 4.21 -0.41 (-8.87%) 4.65 4.08 180,613
ASBP 0.29 -0.0279 (-8.78%) 0.32 0.29 655,028
LICN 3.85 -0.37 (-8.77%) 4.26 3.8001 96,924
AIFF 2.74 -0.26 (-8.67%) 3.77 2.70 23,915,900
CSAN 5.28 -0.50 (-8.65%) 5.73 5.275 2,849,219
JDZG 0.264 -0.025 (-8.65%) 0.296 0.261 188,600
NUKK 10.57 -1.00 (-8.64%) 11.44 10.08 361,719
ADCT 2.77 -0.26 (-8.58%) 3.1403 2.7325 1,323,306
FTFT 1.03 -0.0966 (-8.57%) 1.20 1.02 55,952
XNET 4.32 -0.405 (-8.57%) 4.65 4.26 1,324,368
LVRO 2.149 -0.201 (-8.55%) 2.2999 2.04 25,550
GTI 0.076 -0.007 (-8.43%) 0.079 0.073 8,760,800
HSDT 0.33 -0.0303 (-8.41%) 0.36 0.322 8,124,715
NVA 12.114 -1.0893 (-8.25%) 14.00 12.114 9,300
IMG 0.298 -0.0265 (-8.17%) 0.368 0.293 364,500
HCC 43.18 -3.83 (-8.15%) 47.46 43.14 2,537,600
PLUR 3.9614 -0.3486 (-8.09%) 5.1699 3.87 140,426
GROV 1.03 -0.09 (-8.04%) 1.15 1.03 202,945
VERI 1.30 -0.11 (-7.80%) 1.43 1.29 1,814,947
CLRO 5.80 -0.49 (-7.79%) 8.91 5.06 239,324
CVKD 12.35 -1.04 (-7.77%) 13.23 12.2689 15,057
OPEN 0.5345 -0.045 (-7.77%) 0.5878 0.5314 79,106,327
GGLL 31.50 -2.61 (-7.65%) 34.48 31.00 3,633,200
UONE 1.45 -0.12 (-7.64%) 1.6049 1.445 68,507
AMR 107.01 -8.70 (-7.52%) 116.93 107.01 614,770
XIN 1.97 -0.16 (-7.51%) 2.15 1.8478 21,197
APRE 1.635 -0.1327 (-7.51%) 1.775 1.62 30,352
AIMD 0.505 -0.04 (-7.34%) 0.546 0.494 250,500
CNSP 0.771 -0.0608 (-7.31%) 0.85 0.77 201,134
KBR 48.93 -3.85 (-7.29%) 51.00 48.25 3,631,721
ANY 0.59 -0.0463 (-7.28%) 0.66 0.5725 482,910
MARO 20.14 -1.58 (-7.27%) 20.808 20.0147 164,674
SVRE 2.17 -0.17 (-7.26%) 2.35 2.12 254,941
RHLD 31.22 -2.44 (-7.25%) 33.99 30.99 100,300
SRFM 1.92 -0.15 (-7.25%) 2.085 1.92 521,260
BLIN 1.41 -0.11 (-7.24%) 1.56 1.41 63,760
AGRI 1.03 -0.08 (-7.21%) 1.125 1.01 148,400