Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LDTC | 0.0204▼ | -0.1321 (-86.62%) | 0.0823 | 0.0183 | 3,513,573 |
| ICU | 0.3525▼ | -0.6238 (-63.89%) | 0.8155 | 0.3054 | 21,903,666 |
| MBRX | 0.267▼ | -0.316 (-54.20%) | 0.3431 | 0.25 | 16,842,131 |
| GIBO | 0.94▼ | -0.49 (-34.27%) | 1.44 | 0.82 | 1,750,300 |
| ICG | 1.19▼ | -0.54 (-31.21%) | 2.03 | 1.19 | 700,359 |
| CAPR | 8.26▼ | -3.68 (-30.82%) | 11.46 | 6.07 | 14,371,587 |
| LIPO | 1.65▼ | -0.71 (-30.08%) | 2.36 | 1.61 | 189,800 |
| EXOZ | 9.15▼ | -3.20 (-25.91%) | 12.376 | 9.15 | 51,500 |
| PET | 0.0934▼ | -0.0306 (-24.68%) | 0.1239 | 0.0934 | 14,572,085 |
| CREG | 0.2053▼ | -0.0647 (-23.96%) | 0.285 | 0.198 | 4,282,092 |
| PTLE | 0.28▼ | -0.085 (-23.29%) | 0.3248 | 0.253 | 16,621,981 |
| XTLB | 0.95▼ | -0.2705 (-22.16%) | 1.30 | 0.93 | 19,000 |
| FMTO | 3.53▼ | -0.97 (-21.56%) | 4.80 | 3.5001 | 137,974 |
| SWBI | 8.725▼ | -2.155 (-19.81%) | 9.50 | 8.65 | 7,331,165 |
| EKSO | 2.88▼ | -0.71 (-19.78%) | 3.67 | 2.88 | 325,395 |
| LINK | 4.49▼ | -1.06 (-19.10%) | 6.61 | 4.49 | 132,692 |
| DVLT | 0.60▼ | -0.1405 (-18.97%) | 0.76 | 0.60 | 1,116,800 |
| CPIX | 4.35▼ | -1.01 (-18.84%) | 5.48 | 4.35 | 207,650 |
| INDP | 0.2701▼ | -0.0589 (-17.90%) | 0.34 | 0.2701 | 412,789 |
| AQMS | 0.6322▼ | -0.1223 (-16.21%) | 0.78 | 0.6322 | 412,791 |
| IBO | 0.3621▼ | -0.0699 (-16.18%) | 0.445 | 0.3621 | 261,785 |
| XXII | 8.50▼ | -1.6223 (-16.03%) | 11.20 | 6.28 | 251,708 |
| BDRX | 0.8665▼ | -0.1635 (-15.87%) | 0.9769 | 0.85 | 1,734,400 |
| HTOO | 0.2391▼ | -0.0417 (-14.85%) | 0.285 | 0.2202 | 1,315,649 |
| CVR | 11.53▼ | -1.97 (-14.59%) | 13.90 | 11.53 | 3,700 |
| UPXI | 9.25▼ | -1.54 (-14.27%) | 11.20 | 9.00 | 2,224,100 |
| ZJYL | 0.6069▼ | -0.0971 (-13.79%) | 0.6928 | 0.6069 | 271,291 |
| CHSN | 0.148▼ | -0.0234 (-13.65%) | 0.1634 | 0.142 | 10,149,343 |
| INTS | 0.277▼ | -0.042 (-13.17%) | 0.3117 | 0.277 | 969,582 |
| ACB | 4.08▼ | -0.60 (-12.82%) | 4.56 | 4.05 | 4,811,960 |
| VCIG | 2.20▼ | -0.32 (-12.70%) | 2.54 | 2.185 | 518,455 |
| QMCO | 8.43▼ | -1.18 (-12.28%) | 10.06 | 8.21 | 2,842,099 |
| INMB | 6.38▼ | -0.86 (-11.88%) | 7.49 | 6.1605 | 1,493,668 |
| ENGS | 1.67▼ | -0.22 (-11.64%) | 2.09 | 1.67 | 205,872 |
| ZSPC | 3.30▼ | -0.42 (-11.29%) | 4.00 | 3.30 | 80,700 |
| ATHR | 11.19▼ | -1.41 (-11.19%) | 13.16 | 11.00 | 168,800 |
| APPX | 33.98▼ | -4.28 (-11.19%) | 38.18 | 33.23 | 325,500 |
| VVPR | 4.505▼ | -0.565 (-11.14%) | 5.30 | 4.40 | 731,200 |
| PLG | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 2,707,132 |
| MESO | 10.435▼ | -1.255 (-10.74%) | 11.06 | 10.41 | 437,949 |
| MYO | 2.42▼ | -0.29 (-10.70%) | 2.68 | 2.345 | 1,487,600 |
| NTHI | 4.255▼ | -0.505 (-10.61%) | 4.76 | 4.255 | 17,600 |
| ADVB | 0.693▼ | -0.0821 (-10.59%) | 0.795 | 0.69 | 245,100 |
| AMOD | 1.04▼ | -0.12 (-10.34%) | 1.28 | 1.01 | 326,700 |
| LNKS | 0.52▼ | -0.059 (-10.19%) | 0.579 | 0.52 | 34,900 |
| HAO | 1.15▼ | -0.13 (-10.16%) | 1.2819 | 1.094 | 96,677 |
| SOBR | 3.01▼ | -0.34 (-10.15%) | 3.3691 | 3.01 | 23,233 |
| MSOX | 2.275▼ | -0.255 (-10.08%) | 2.48 | 2.27 | 302,300 |
| SUGP | 0.459▼ | -0.0509 (-9.98%) | 0.525 | 0.459 | 579,200 |
| STXS | 2.04▼ | -0.22 (-9.73%) | 2.25 | 2.04 | 679,900 |
| NOTE | 0.5025▼ | -0.0538 (-9.67%) | 0.5865 | 0.5002 | 3,021,081 |
| ALBT | 2.65▼ | -0.28 (-9.56%) | 3.03 | 2.65 | 37,947 |
| GPUS | 1.53▼ | -0.16 (-9.47%) | 1.9503 | 1.44 | 31,265,098 |
| NRGV | 0.8059▼ | -0.0835 (-9.39%) | 0.88 | 0.8004 | 1,584,418 |
| NCL | 0.1745▼ | -0.0179 (-9.30%) | 0.202 | 0.1719 | 4,393,936 |
| AEMD | 1.58▼ | -0.16 (-9.20%) | 1.71 | 1.57 | 110,886 |
| AHG | 1.29▼ | -0.13 (-9.15%) | 1.345 | 1.2899 | 13,142 |
| MSAI | 0.638▼ | -0.063 (-8.99%) | 0.70 | 0.638 | 96,600 |
| CGTX | 0.255▼ | -0.025 (-8.93%) | 0.2881 | 0.255 | 907,582 |
| LIVE | 10.00▼ | -0.98 (-8.93%) | 10.95 | 10.00 | 2,346 |
| CONI | 3.38▼ | -0.33 (-8.89%) | 3.64 | 3.329 | 16,744,900 |
| SES | 0.84▼ | -0.082 (-8.89%) | 0.93 | 0.84 | 10,544,400 |
| PMNT | 0.41▼ | -0.04 (-8.89%) | 0.44 | 0.41 | 21,400 |
| SIEB | 4.21▼ | -0.41 (-8.87%) | 4.65 | 4.08 | 180,613 |
| ASBP | 0.29▼ | -0.0279 (-8.78%) | 0.32 | 0.29 | 655,028 |
| LICN | 3.85▼ | -0.37 (-8.77%) | 4.26 | 3.8001 | 96,924 |
| AIFF | 2.74▼ | -0.26 (-8.67%) | 3.77 | 2.70 | 23,915,900 |
| CSAN | 5.28▼ | -0.50 (-8.65%) | 5.73 | 5.275 | 2,849,219 |
| JDZG | 0.264▼ | -0.025 (-8.65%) | 0.296 | 0.261 | 188,600 |
| NUKK | 10.57▼ | -1.00 (-8.64%) | 11.44 | 10.08 | 361,719 |
| ADCT | 2.77▼ | -0.26 (-8.58%) | 3.1403 | 2.7325 | 1,323,306 |
| FTFT | 1.03▼ | -0.0966 (-8.57%) | 1.20 | 1.02 | 55,952 |
| XNET | 4.32▼ | -0.405 (-8.57%) | 4.65 | 4.26 | 1,324,368 |
| LVRO | 2.149▼ | -0.201 (-8.55%) | 2.2999 | 2.04 | 25,550 |
| GTI | 0.076▼ | -0.007 (-8.43%) | 0.079 | 0.073 | 8,760,800 |
| HSDT | 0.33▼ | -0.0303 (-8.41%) | 0.36 | 0.322 | 8,124,715 |
| NVA | 12.114▼ | -1.0893 (-8.25%) | 14.00 | 12.114 | 9,300 |
| IMG | 0.298▼ | -0.0265 (-8.17%) | 0.368 | 0.293 | 364,500 |
| HCC | 43.18▼ | -3.83 (-8.15%) | 47.46 | 43.14 | 2,537,600 |
| PLUR | 3.9614▼ | -0.3486 (-8.09%) | 5.1699 | 3.87 | 140,426 |
| GROV | 1.03▼ | -0.09 (-8.04%) | 1.15 | 1.03 | 202,945 |
| VERI | 1.30▼ | -0.11 (-7.80%) | 1.43 | 1.29 | 1,814,947 |
| CLRO | 5.80▼ | -0.49 (-7.79%) | 8.91 | 5.06 | 239,324 |
| CVKD | 12.35▼ | -1.04 (-7.77%) | 13.23 | 12.2689 | 15,057 |
| OPEN | 0.5345▼ | -0.045 (-7.77%) | 0.5878 | 0.5314 | 79,106,327 |
| GGLL | 31.50▼ | -2.61 (-7.65%) | 34.48 | 31.00 | 3,633,200 |
| UONE | 1.45▼ | -0.12 (-7.64%) | 1.6049 | 1.445 | 68,507 |
| AMR | 107.01▼ | -8.70 (-7.52%) | 116.93 | 107.01 | 614,770 |
| XIN | 1.97▼ | -0.16 (-7.51%) | 2.15 | 1.8478 | 21,197 |
| APRE | 1.635▼ | -0.1327 (-7.51%) | 1.775 | 1.62 | 30,352 |
| AIMD | 0.505▼ | -0.04 (-7.34%) | 0.546 | 0.494 | 250,500 |
| CNSP | 0.771▼ | -0.0608 (-7.31%) | 0.85 | 0.77 | 201,134 |
| KBR | 48.93▼ | -3.85 (-7.29%) | 51.00 | 48.25 | 3,631,721 |
| ANY | 0.59▼ | -0.0463 (-7.28%) | 0.66 | 0.5725 | 482,910 |
| MARO | 20.14▼ | -1.58 (-7.27%) | 20.808 | 20.0147 | 164,674 |
| SVRE | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.12 | 254,941 |
| RHLD | 31.22▼ | -2.44 (-7.25%) | 33.99 | 30.99 | 100,300 |
| SRFM | 1.92▼ | -0.15 (-7.25%) | 2.085 | 1.92 | 521,260 |
| BLIN | 1.41▼ | -0.11 (-7.24%) | 1.56 | 1.41 | 63,760 |
| AGRI | 1.03▼ | -0.08 (-7.21%) | 1.125 | 1.01 | 148,400 |