Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NFE | 13.88▼ | -810.12 (-98.32%) | 16.90 | 12.6005 | 762,313 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| QCLS | 0.5601▼ | -1.1499 (-67.25%) | 1.62 | 0.5401 | 9,857,199 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| KWM | 0.86▼ | -0.49 (-36.30%) | 0.92 | 0.86 | 1,400,800 |
| HQ | 10.34▼ | -4.88 (-32.06%) | 14.67 | 10.225 | 1,821,659 |
| GLWG | 11.71▼ | -4.43 (-27.45%) | 13.76 | 11.58 | 2,498,863 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| ZBAO | 0.115▼ | -0.034 (-22.82%) | 0.146 | 0.0888 | 3,291,017 |
| RENT | 1.93▼ | -0.52 (-21.22%) | 2.47 | 1.855 | 829,490 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| KORU | 18.57▼ | -4.50 (-19.51%) | 19.765 | 18.3522 | 37,774,128 |
| SMXT | 1.89▼ | -0.45 (-19.23%) | 2.35 | 1.82 | 42,590 |
| SWMR | 32.16▼ | -7.43 (-18.77%) | 40.00 | 31.80 | 1,455,835 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| CONI | 25.43▼ | -5.7283 (-18.38%) | 29.14 | 24.79 | 806,409 |
| NSLR | 7.86▼ | -1.75 (-18.21%) | 9.57 | 7.60 | 4,306,397 |
| RIBB | 8.40▼ | -1.80 (-17.65%) | 10.95 | 8.1101 | 119,486 |
| HCAI | 1.855▼ | -0.385 (-17.19%) | 2.27 | 1.75 | 812,105 |
| GEVG | 18.635▼ | -3.833 (-17.06%) | 19.44 | 18.35 | 110,400 |
| SOXL | 101.13▼ | -20.69 (-16.98%) | 105.39 | 99.87 | 99,342,179 |
| GWAV | 3.175▼ | -0.625 (-16.45%) | 3.89 | 3.11 | 48,300 |
| FNGR | 0.145▼ | -0.0273 (-15.84%) | 0.171 | 0.145 | 7,879,119 |
| PN | 2.02▼ | -0.38 (-15.83%) | 2.42 | 1.7711 | 210,812 |
| VRTL | 22.28▼ | -4.18 (-15.80%) | 23.12 | 20.20 | 557,931 |
| EU | 0.93▼ | -0.17 (-15.45%) | 1.09 | 0.77 | 47,183,300 |
| MASK | 1.04▼ | -0.19 (-15.45%) | 1.0687 | 0.9106 | 542,993 |
| CNTB | 1.725▼ | -0.315 (-15.44%) | 1.82 | 1.58 | 2,670,204 |
| ASMU | 24.97▼ | -4.29 (-14.66%) | 26.15 | 24.9222 | 98,462 |
| IOTR | 2.02▼ | -0.3466 (-14.65%) | 2.17 | 2.02 | 16,071 |
| HTCO | 2.12▼ | -0.36 (-14.52%) | 2.45 | 2.11 | 116,285 |
| SGLY | 1.36▼ | -0.23 (-14.47%) | 1.50 | 1.30 | 270,426 |
| ASMG | 38.0357▼ | -6.3838 (-14.37%) | 39.858 | 37.9801 | 113,734 |
| INIO | 17.45▼ | -2.90 (-14.25%) | 19.43 | 17.45 | 5,479,694 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| DBGI | 5.17▼ | -0.83 (-13.83%) | 6.4937 | 4.99 | 986,698 |
| KIDZ | 2.91▼ | -0.465 (-13.78%) | 3.39 | 2.8111 | 83,924 |
| GLW | 143.60▼ | -22.80 (-13.70%) | 154.25 | 142.77 | 17,754,351 |
| MKDW | 6.69▼ | -1.06 (-13.68%) | 6.9928 | 6.1594 | 98,150 |
| CRWG | 16.81▼ | -2.66 (-13.66%) | 18.07 | 16.43 | 1,922,959 |
| REED | 0.736▼ | -0.114 (-13.41%) | 1.11 | 0.6304 | 523,836 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| NOK | 9.65▼ | -1.48 (-13.30%) | 10.20 | 9.65 | 125,713,251 |
| MDBH | 2.57▼ | -0.3829 (-12.97%) | 2.765 | 2.57 | 1,221 |
| PMCB | 0.392▼ | -0.0582 (-12.93%) | 0.4519 | 0.35 | 596,853 |
| KLAG | 20.7114▼ | -3.0744 (-12.93%) | 21.68 | 20.50 | 95,052 |
| PALD | 10.01▼ | -1.48 (-12.88%) | 11.0999 | 9.85 | 446,863 |
| MTSI | 239.62▼ | -35.28 (-12.83%) | 258.96 | 239.27 | 2,178,614 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| COHR | 266.50▼ | -38.87 (-12.73%) | 284.97 | 265.49 | 9,919,400 |
| VIAV | 33.82▼ | -4.93 (-12.72%) | 37.12 | 33.76 | 6,339,138 |
| SHAZ | 51.91▼ | -7.50 (-12.62%) | 55.38 | 51.60 | 1,832,443 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| BRUN | 14.57▼ | -2.06 (-12.39%) | 15.8775 | 14.46 | 2,299,542 |
| DYAI | 0.4244▼ | -0.0596 (-12.31%) | 0.4874 | 0.3527 | 490,903 |
| RFIL | 9.05▼ | -1.27 (-12.31%) | 10.13 | 8.25 | 1,312,219 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| SITM | 558.35▼ | -77.31 (-12.16%) | 595.00 | 554.14 | 515,505 |
| TAP.A | 42.14▼ | -5.82 (-12.14%) | 42.30 | 41.81 | 57 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AXTI | 57.06▼ | -7.71 (-11.90%) | 62.65 | 56.90 | 10,128,191 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| BW | 7.03▼ | -0.91 (-11.46%) | 7.36 | 6.945 | 5,784,808 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| EROC | 11.26▼ | -1.44 (-11.34%) | 11.9288 | 11.11 | 3,543,320 |
| KGS | 56.62▼ | -7.23 (-11.32%) | 61.85 | 56.37 | 3,244,905 |
| IMMP | 0.3311▼ | -0.0422 (-11.30%) | 0.349 | 0.3231 | 509,330 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| LSCC | 106.50▼ | -13.26 (-11.07%) | 113.51 | 106.04 | 2,251,288 |
| ONTO | 250.13▼ | -31.13 (-11.07%) | 263.51 | 249.26 | 828,959 |
| VIVK | 0.7001▼ | -0.0871 (-11.06%) | 0.77 | 0.70 | 783,300 |
| NVNO | 9.38▼ | -1.11 (-10.58%) | 10.32 | 9.28 | 90,911 |
| LEXX | 3.55▼ | -0.42 (-10.58%) | 4.15 | 3.14 | 178,900 |
| MKSI | 239.27▼ | -28.04 (-10.49%) | 250.49 | 238.29 | 1,173,550 |
| ICHR | 51.38▼ | -5.97 (-10.41%) | 53.79 | 51.15 | 713,619 |
| FOFO | 1.8999▼ | -0.2201 (-10.38%) | 2.1021 | 1.85 | 17,241 |
| UCTT | 66.39▼ | -7.65 (-10.33%) | 69.82 | 66.1001 | 738,827 |
| HUBC | 7.635▼ | -0.8775 (-10.31%) | 8.675 | 6.6171 | 30,044 |
| IPST | 3.32▼ | -0.38 (-10.27%) | 3.642 | 3.2515 | 23,732 |
| ZSQR | 2.755▼ | -0.315 (-10.26%) | 3.28 | 2.755 | 326,486 |
| HIBL | 95.23▼ | -10.59 (-10.01%) | 97.00 | 93.28 | 79,100 |
| MCRP | 0.81▼ | -0.09 (-10.00%) | 0.9199 | 0.81 | 173,550 |
| NVMI | 334.65▼ | -37.16 (-9.99%) | 348.80 | 331.885 | 892,641 |
| FPS | 28.64▼ | -3.18 (-9.99%) | 30.075 | 27.985 | 12,053,109 |
| WALD | 1.18▼ | -0.13 (-9.92%) | 1.18 | 1.05 | 2,747,998 |
| ENLV | 0.865▼ | -0.095 (-9.90%) | 1.02 | 0.864 | 304,300 |
| MCHX | 1.23▼ | -0.135 (-9.89%) | 1.38 | 1.23 | 104,131 |
| INLF | 2.96▼ | -0.32 (-9.76%) | 3.28 | 2.935 | 46,727 |
| NVT | 146.64▼ | -15.74 (-9.69%) | 150.39 | 143.89 | 3,530,476 |
| WVVI | 1.90▼ | -0.2033 (-9.67%) | 2.19 | 1.89 | 34,022 |
| TSEM | 191.12▼ | -20.40 (-9.64%) | 201.21 | 190.55 | 1,696,123 |
| PCSA | 1.88▼ | -0.20 (-9.62%) | 2.11 | 1.87 | 26,800 |
| GDHG | 1.13▼ | -0.12 (-9.60%) | 1.18 | 1.12 | 132,400 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| CAMT | 133.84▼ | -14.13 (-9.55%) | 138.875 | 132.90 | 646,518 |
| ASGI | 20.09▼ | -2.12 (-9.55%) | 21.25 | 20.09 | 614,448 |
| AVGU | 27.2217▼ | -2.8439 (-9.46%) | 27.97 | 27.10 | 213,561 |