Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| XELB | 1.53▼ | -0.3693 (-19.44%) | 1.7709 | 1.5102 | 223,284 |
| INHD | 1.18▼ | -0.28 (-19.18%) | 1.50 | 1.18 | 10,686,499 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
| ABVE | 0.7438▼ | -0.0962 (-11.45%) | 0.85 | 0.7438 | 525,808 |
| SLNG | 4.42▼ | -0.57 (-11.42%) | 4.93 | 4.40 | 31,900 |
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| QNTM | 17.06▼ | -2.10 (-10.96%) | 19.192 | 16.49 | 330,019 |
| NOAH | 11.25▼ | -1.34 (-10.64%) | 11.568 | 11.13 | 138,560 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| GTBP | 2.795▼ | -0.301 (-9.72%) | 3.09 | 2.69 | 126,283 |
| ATHR | 12.40▼ | -1.33 (-9.69%) | 13.65 | 12.40 | 18,700 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| PYXS | 1.10▼ | -0.10 (-8.33%) | 1.24 | 1.10 | 503,969 |
| VMAR | 6.87▼ | -0.61 (-8.16%) | 7.48 | 6.7157 | 82,298 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| PMNT | 0.285▼ | -0.025 (-8.06%) | 0.31 | 0.28 | 1,963,000 |
| MAAS | 3.35▼ | -0.285 (-7.84%) | 3.51 | 3.16 | 85,918 |
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| OLB | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.66 | 95,032 |
| AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
| CPIX | 3.15▼ | -0.26 (-7.62%) | 3.58 | 3.10 | 120,657 |
| KIDZ | 2.78▼ | -0.22 (-7.33%) | 3.0221 | 2.745 | 342,555 |
| AMBR | 8.60▼ | -0.62 (-6.72%) | 10.20 | 8.40 | 297,000 |
| PULM | 6.53▼ | -0.47 (-6.71%) | 6.9118 | 6.52 | 15,696 |
| XXII | 6.50▼ | -0.46 (-6.61%) | 7.30 | 6.30 | 135,938 |
| RVPH | 0.36▼ | -0.025 (-6.49%) | 0.3955 | 0.36 | 2,039,912 |
| NIVF | 0.926▼ | -0.064 (-6.46%) | 0.984 | 0.903 | 746,700 |
| PLAG | 0.825▼ | -0.0562 (-6.38%) | 0.88 | 0.802 | 205,314 |
| ACDC | 7.44▼ | -0.49 (-6.18%) | 8.14 | 7.39 | 420,329 |
| CEP | 29.675▼ | -1.905 (-6.03%) | 31.69 | 29.50 | 473,500 |
| EKSO | 3.28▼ | -0.21 (-6.02%) | 3.48 | 3.27 | 36,742 |
| VCIG | 1.73▼ | -0.11 (-5.98%) | 1.805 | 1.69 | 793,749 |
| WNTR | 33.417▼ | -2.113 (-5.95%) | 33.665 | 32.686 | 100,000 |
| AGAE | 1.81▼ | -0.11 (-5.73%) | 2.0694 | 1.80 | 40,349 |
| TRUG | 5.93▼ | -0.36 (-5.72%) | 6.24 | 5.93 | 18,000 |
| USAR | 9.93▼ | -0.59 (-5.61%) | 10.325 | 9.68 | 1,936,200 |
| NTCL | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 80,600 |
| SLSN | 3.95▼ | -0.23 (-5.50%) | 4.23 | 3.95 | 55,800 |
| AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
| BCAB | 0.3761▼ | -0.0216 (-5.43%) | 0.3935 | 0.36 | 1,326,584 |
| SISI | 0.1916▼ | -0.0109 (-5.38%) | 0.2094 | 0.1907 | 971,624 |
| NCNA | 0.0536▼ | -0.0029 (-5.13%) | 0.0565 | 0.0523 | 43,427,988 |
| WETO | 1.85▼ | -0.10 (-5.13%) | 2.165 | 1.8403 | 329,442 |
| MSPR | 1.0361▼ | -0.0559 (-5.12%) | 1.1183 | 1.0163 | 5,415 |
| BTBD | 1.30▼ | -0.07 (-5.11%) | 1.32 | 1.30 | 1,110 |
| LESL | 0.4179▼ | -0.0211 (-4.81%) | 0.45 | 0.4123 | 4,753,860 |
| CYCC | 0.236▼ | -0.0119 (-4.80%) | 0.25 | 0.215 | 2,594,625 |
| SNGX | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 291,008 |
| LOOP | 1.20▼ | -0.06 (-4.76%) | 1.30 | 1.18 | 93,864 |
| NERV | 1.65▼ | -0.0799 (-4.62%) | 1.6676 | 1.64 | 3,539 |
| MI | 2.08▼ | -0.10 (-4.59%) | 2.185 | 2.03 | 35,725 |
| XFOR | 1.89▼ | -0.09 (-4.55%) | 2.028 | 1.85 | 377,237 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| LSH | 0.841▼ | -0.039 (-4.43%) | 0.9177 | 0.841 | 8,450 |
| MTEN | 9.80▼ | -0.45 (-4.39%) | 10.5472 | 9.21 | 23,625 |
| BBNX | 13.52▼ | -0.62 (-4.38%) | 14.35 | 13.165 | 120,937 |
| GAUZ | 7.495▼ | -0.325 (-4.16%) | 8.09 | 7.26 | 84,680 |
| SGRP | 0.9406▼ | -0.0398 (-4.06%) | 0.96 | 0.91 | 42,065 |
| QDWN | 13.914▼ | -0.574 (-3.96%) | 13.914 | 13.88 | 2,600 |
| ALBT | 2.68▼ | -0.11 (-3.94%) | 2.8131 | 2.68 | 20,538 |
| NEHC | 0.428▼ | -0.017 (-3.82%) | 0.454 | 0.42 | 573,200 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| BABX | 22.79▼ | -0.87 (-3.68%) | 22.93 | 22.50 | 980,356 |
| TROO | 0.6625▼ | -0.0249 (-3.62%) | 0.6874 | 0.6513 | 19,499 |
| WEBS | 20.79▼ | -0.78 (-3.62%) | 21.12 | 20.643 | 58,302 |
| BBLG | 3.49▼ | -0.13 (-3.59%) | 3.65 | 3.49 | 131,126 |
| CMPS | 3.26▼ | -0.12 (-3.55%) | 3.47 | 3.24 | 1,368,820 |
| ACHV | 2.18▼ | -0.08 (-3.54%) | 2.29 | 2.1506 | 817,661 |
| TECS | 25.61▼ | -0.93 (-3.50%) | 26.2496 | 25.35 | 830,061 |
| KRKR | 5.31▼ | -0.191 (-3.47%) | 5.31 | 5.31 | 362 |
| CRK | 24.01▼ | -0.84 (-3.38%) | 24.98 | 23.67 | 1,533,632 |
| INR | 16.08▼ | -0.56 (-3.37%) | 16.76 | 15.90 | 333,919 |
| NTZ | 3.45▼ | -0.12 (-3.36%) | 3.45 | 3.45 | 721 |
| LYRA | 9.00▼ | -0.31 (-3.33%) | 9.30 | 8.8633 | 43,492 |
| SLP | 17.75▼ | -0.61 (-3.32%) | 18.47 | 17.51 | 243,413 |
| TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |
| QLGN | 3.16▼ | -0.104 (-3.19%) | 3.265 | 3.16 | 4,783 |
| CHNR | 3.68▼ | -0.12 (-3.16%) | 3.79 | 3.63 | 14,672 |
| KAVL | 0.475▼ | -0.015 (-3.06%) | 0.53 | 0.4705 | 36,031 |
| MYPS | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 118,349 |
| NCL | 0.164▼ | -0.005 (-2.96%) | 0.183 | 0.1631 | 10,509,217 |
| YQQQ | 13.88▼ | -0.42 (-2.94%) | 14.01 | 13.86 | 38,374 |
| TSYY | 9.76▼ | -0.29 (-2.89%) | 9.89 | 9.60 | 464,600 |
| ALT | 4.76▼ | -0.14 (-2.86%) | 5.03 | 4.64 | 6,331,621 |
| EXOZ | 9.91▼ | -0.29 (-2.84%) | 9.91 | 9.6909 | 1,204 |
| AIBD | 9.9374▼ | -0.2896 (-2.83%) | 10.08 | 9.93 | 2,312 |
| LVLU | 0.272▼ | -0.0079 (-2.82%) | 0.3087 | 0.2501 | 743,626 |
| LUCY | 2.10▼ | -0.06 (-2.78%) | 2.1997 | 2.10 | 91,086 |
| FAZ | 4.21▼ | -0.12 (-2.77%) | 4.325 | 4.18 | 11,033,684 |
| LBGJ | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.25 | 24,891 |
| ADVB | 0.681▼ | -0.019 (-2.71%) | 0.708 | 0.672 | 76,100 |
| SRTY | 15.50▼ | -0.43 (-2.70%) | 15.785 | 15.46 | 2,611,578 |
| SQQQ | 19.13▼ | -0.53 (-2.70%) | 19.45 | 19.02 | 59,373,586 |
| HCWB | 4.06▼ | -0.11 (-2.64%) | 4.3676 | 4.06 | 21,901 |
| BYSI | 2.23▼ | -0.06 (-2.62%) | 2.38 | 2.2104 | 15,121 |
| HIBS | 8.67▼ | -0.23 (-2.58%) | 8.84 | 8.60 | 319,675 |