Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| PMN | 1.60▼ | -0.4177 (-20.70%) | 2.05 | 1.35 | 6,696,089 |
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
| SVMH | 0.14▼ | -0.0333 (-19.22%) | 0.1829 | 0.1266 | 3,640,923 |
| SAIA | 396.43▼ | -92.68 (-18.95%) | 427.67 | 386.01 | 2,672,005 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| WRLD | 120.16▼ | -25.91 (-17.74%) | 147.00 | 118.01 | 99,001 |
| TWOU | 1.25▼ | -0.26 (-17.22%) | 1.58 | 1.22 | 1,314,752 |
| TRNR | 0.71▼ | -0.139 (-16.37%) | 0.79 | 0.7011 | 623,584 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| MLGO | 1.69▼ | -0.29 (-14.65%) | 1.94 | 1.62 | 11,995,325 |
| SPWR | 0.84▼ | -0.1271 (-13.14%) | 1.02 | 0.811 | 15,226,861 |
| ORGS | 0.54▼ | -0.079 (-12.76%) | 0.6499 | 0.5152 | 150,949 |
| XPON | 0.481▼ | -0.07 (-12.70%) | 0.60 | 0.47 | 336,200 |
| SYTA | 0.412▼ | -0.056 (-11.97%) | 0.52 | 0.3842 | 15,688,090 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| TARS | 25.01▼ | -3.23 (-11.44%) | 28.82 | 23.73 | 1,936,980 |
| BCG | 4.43▼ | -0.54 (-10.87%) | 4.77 | 4.43 | 6,042 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| SBIT | 33.01▼ | -3.89 (-10.54%) | 34.3999 | 32.9336 | 438,362 |
| HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
| URG | 1.18▼ | -0.12 (-9.23%) | 1.18 | 1.07 | 18,183,269 |
| SKYW | 76.74▼ | -7.74 (-9.16%) | 86.40 | 76.295 | 947,488 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| MTX | 80.50▼ | -7.75 (-8.78%) | 87.92 | 80.39 | 319,855 |
| KDLY | 1.7999▼ | -0.1701 (-8.63%) | 2.0099 | 1.7301 | 262,805 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| MSGM | 2.005▼ | -0.165 (-7.60%) | 2.15 | 1.95 | 43,796 |
| UP | 2.80▼ | -0.23 (-7.59%) | 3.13 | 2.78 | 845,292 |
| LPLA | 221.24▼ | -17.96 (-7.51%) | 246.35 | 221.22 | 2,638,501 |
| SPEC | 0.3701▼ | -0.0299 (-7.48%) | 0.4316 | 0.3625 | 1,028,060 |
| AMTB | 22.49▼ | -1.78 (-7.33%) | 23.955 | 21.97 | 265,395 |
| OLN | 44.59▼ | -3.45 (-7.18%) | 45.17 | 43.00 | 4,566,635 |
| HOLO | 0.4922▼ | -0.038 (-7.17%) | 0.53 | 0.4715 | 18,522,460 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| GTI | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 35,182 |
| RKDA | 2.66▼ | -0.20 (-6.99%) | 3.0388 | 2.5703 | 21,114 |
| IRTC | 88.34▼ | -6.59 (-6.94%) | 95.54 | 86.77 | 753,161 |
| INSP | 125.79▼ | -9.26 (-6.86%) | 135.00 | 123.00 | 956,555 |
| SEEL | 0.44▼ | -0.0311 (-6.60%) | 0.4993 | 0.43 | 298,842 |
| BTE | 3.43▼ | -0.24 (-6.54%) | 3.62 | 3.33 | 25,923,217 |
| LAUR | 14.48▼ | -0.99 (-6.40%) | 15.05 | 14.41 | 1,296,760 |
| JFBR | 0.26▼ | -0.0172 (-6.20%) | 0.29 | 0.2559 | 839,284 |
| BRNS | 1.37▼ | -0.09 (-6.16%) | 1.48 | 1.33 | 24,533 |
| PEN | 178.43▼ | -11.67 (-6.14%) | 191.525 | 176.66 | 552,683 |
| EZFL | 3.77▼ | -0.24 (-5.99%) | 4.30 | 3.27 | 59,100 |
| CRKN | 2.99▼ | -0.19 (-5.97%) | 3.26 | 2.99 | 244,665 |
| HWH | 0.8904▼ | -0.0546 (-5.78%) | 0.92 | 0.8566 | 18,285 |
| CTNT | 0.2989▼ | -0.0181 (-5.71%) | 0.321 | 0.2802 | 2,607,933 |
| CHSN | 1.85▼ | -0.11 (-5.61%) | 1.97 | 1.85 | 47,413 |
| LPL | 4.12▼ | -0.24 (-5.50%) | 4.29 | 4.12 | 167,420 |
| PMD | 2.0514▼ | -0.1186 (-5.47%) | 2.1701 | 2.0514 | 4,137 |
| VLN | 2.28▼ | -0.13 (-5.39%) | 2.46 | 2.275 | 132,344 |
| SNES | 4.57▼ | -0.26 (-5.38%) | 4.83 | 4.27 | 32,116 |
| SGLY | 4.01▼ | -0.228 (-5.38%) | 4.36 | 4.01 | 6,161 |
| LPCN | 5.51▼ | -0.31 (-5.33%) | 6.00 | 5.51 | 14,973 |
| BITI | 7.29▼ | -0.41 (-5.32%) | 7.44 | 7.275 | 5,560,500 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| IDEX | 0.54▼ | -0.03 (-5.26%) | 0.60 | 0.35 | 20,653 |
| ATXI | 2.72▼ | -0.15 (-5.23%) | 3.0598 | 2.60 | 133,754 |
| JAGX | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.25 | 900,705 |
| SRTY | 20.22▼ | -1.10 (-5.16%) | 20.97 | 19.91 | 1,775,800 |
| TNXP | 0.55▼ | -0.0295 (-5.09%) | 0.5666 | 0.54 | 1,881,410 |
| BYSI | 1.965▼ | -0.105 (-5.07%) | 2.10 | 1.96 | 13,294 |
| TZA | 13.51▼ | -0.71 (-4.99%) | 14.00 | 13.28 | 29,382,700 |
| DRV | 31.15▼ | -1.60 (-4.89%) | 32.51 | 30.80 | 149,700 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| AYRO | 0.7446▼ | -0.0369 (-4.72%) | 0.7774 | 0.73 | 93,871 |
| VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
| ICCT | 0.6765▼ | -0.0335 (-4.72%) | 0.6898 | 0.6628 | 36,105 |
| PTIX | 0.7013▼ | -0.0344 (-4.68%) | 0.7343 | 0.7007 | 5,592 |
| SDOW | 14.97▼ | -0.73 (-4.65%) | 15.47 | 14.77 | 29,444,500 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |
| LIND | 9.10▼ | -0.42 (-4.41%) | 9.72 | 9.08 | 234,449 |
| BLBX | 2.428▼ | -0.112 (-4.41%) | 2.62 | 2.428 | 2,971 |
| SMDD | 9.82▼ | -0.45 (-4.38%) | 10.04 | 9.72 | 22,700 |
| FAZ | 9.10▼ | -0.41 (-4.31%) | 9.40 | 9.0186 | 4,416,412 |
| DAIO | 2.67▼ | -0.12 (-4.30%) | 2.72 | 2.52 | 34,837 |
| BRFH | 3.35▼ | -0.15 (-4.29%) | 3.65 | 3.3023 | 29,108 |
| CRI | 57.26▼ | -2.55 (-4.26%) | 60.40 | 54.74 | 4,768,258 |
| SVV | 9.69▼ | -0.43 (-4.25%) | 10.30 | 9.54 | 1,102,069 |
| GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
| RETO | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.38 | 146,808 |
| MULN | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.13 | 3,550,514 |
| TRSG | 2.83▼ | -0.12 (-4.07%) | 2.98 | 2.81 | 5,394 |
| GCTK | 1.36▼ | -0.0571 (-4.03%) | 1.48 | 1.33 | 8,563 |
| NUWE | 2.40▼ | -0.10 (-4.00%) | 2.59 | 2.19 | 498,680 |
| PRCT | 61.87▼ | -2.53 (-3.93%) | 65.44 | 61.51 | 764,249 |
| QBTS | 0.9901▼ | -0.0399 (-3.87%) | 1.04 | 0.955 | 6,148,968 |