Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
STI 0.688 -1.242 (-64.35%) 0.876 0.538 16,309,200
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
ZNTL 4.14 -4.25 (-50.66%) 6.40 3.9301 21,536,906
AWIN 1.74 -1.60 (-47.90%) 2.42 1.50 1,053,358
TRNR 3.23 -1.67 (-34.08%) 3.89 2.94 1,055,400
THMO 0.22 -0.0998 (-31.21%) 0.3188 0.22 80,779
TSHA 2.97 -1.06 (-26.30%) 3.82 2.44 9,402,862
VRPX 0.5701 -0.189 (-24.90%) 0.69 0.5688 464,846
NGNE 30.32 -9.68 (-24.20%) 39.99 29.69 209,079
YYAI 0.423 -0.1218 (-22.36%) 0.534 0.354 1,822,800
TLPH 0.78 -0.21 (-21.21%) 1.00 0.78 375,800
CYCN 2.21 -0.5779 (-20.73%) 3.09 2.1806 13,607
HOLO 0.9445 -0.2355 (-19.96%) 1.17 0.92 30,409,858
ALAR 27.66 -6.86 (-19.87%) 33.6429 23.0466 1,677,265
HAO 4.60 -1.13 (-19.72%) 5.59 4.0475 715,700
CCLD 1.89 -0.44 (-18.88%) 2.28 1.87 436,043
PSNY 0.6903 -0.1526 (-18.10%) 0.8429 0.6875 22,667,454
KNW 0.5893 -0.1288 (-17.94%) 0.6501 0.5166 1,382,519
FORD 4.01 -0.86 (-17.66%) 4.28 3.77 117,785
OPTX 2.10 -0.4476 (-17.57%) 2.56 2.03 8,441
BFRG 1.98 -0.41 (-17.15%) 2.45 1.87 379,649
LGCL 1.89 -0.39 (-17.11%) 2.28 1.89 234,300
AMIX 1.12 -0.23 (-17.04%) 1.455 0.94 2,121,627
DLA 0.8901 -0.1799 (-16.81%) 1.08 0.8901 68,093
CNSP 2.42 -0.48 (-16.55%) 2.8499 2.31 193,542
CONN 2.04 -0.40 (-16.39%) 2.4699 2.04 359,684
HYZN 0.3669 -0.0691 (-15.85%) 0.44 0.3651 950,499
VVPR 1.45 -0.27 (-15.70%) 1.73 1.4101 832,281
SLS 1.06 -0.19 (-15.20%) 1.2499 1.06 2,595,612
WKHS 1.88 -0.33 (-14.93%) 2.22 1.84 2,058,480
CING 0.57 -0.10 (-14.93%) 0.7036 0.52 474,399
BCG 4.67 -0.805 (-14.70%) 5.30 3.79 31,300
AVTE 1.41 -0.24 (-14.55%) 1.63 1.40 5,063,239
SOAR 0.566 -0.094 (-14.24%) 0.699 0.50 1,139,800
SLRX 2.988 -0.492 (-14.14%) 3.88 2.54 174,700
BSGM 0.347 -0.057 (-14.11%) 0.435 0.271 124,280
JL 0.4848 -0.0782 (-13.89%) 0.565 0.4848 412,266
ARBB 0.51 -0.081 (-13.71%) 0.58 0.465 321,763
NNVC 1.64 -0.26 (-13.68%) 1.9276 1.63 228,539
AEON 1.34 -0.21 (-13.55%) 1.5499 1.34 38,538
TCRT 0.8301 -0.1299 (-13.53%) 0.938 0.8102 41,000
XBIT 5.26 -0.82 (-13.49%) 7.89 5.14 791,535
CRKN 0.0572 -0.0089 (-13.46%) 0.0636 0.0525 92,271,735
SPCE 10.13 -1.57 (-13.42%) 11.50 9.29 5,511,499
ASLN 0.3121 -0.048 (-13.33%) 0.37 0.31 428,146
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
NUKK 0.6085 -0.0915 (-13.07%) 0.64 0.5145 592,831
CARV 1.62 -0.24 (-12.90%) 1.92 1.554 143,525
VNCE 1.36 -0.20 (-12.82%) 1.59 1.35 67,771
KSCP 0.2577 -0.0373 (-12.64%) 0.30 0.2577 1,947,237
KORE 0.5373 -0.0766 (-12.48%) 0.65 0.5303 24,850
SKYE 9.51 -1.35 (-12.43%) 10.95 8.36 525,434
WAVE 2.98 -0.419 (-12.33%) 3.38 2.92 23,500
FRGT 0.42 -0.0582 (-12.17%) 0.4796 0.4007 1,714,313
CHNR 0.7031 -0.0968 (-12.10%) 0.78 0.6721 131,636
OCTO 0.44 -0.0595 (-11.91%) 0.4899 0.4333 218,448
LCFY 2.60 -0.35 (-11.86%) 2.85 2.60 11,407
LESL 4.18 -0.56 (-11.81%) 4.79 4.12 8,190,812
ABL 9.01 -1.201 (-11.76%) 10.50 9.01 17,498
TRAW 0.46 -0.0611 (-11.73%) 0.53 0.46 259,400
CGEM 16.81 -2.21 (-11.62%) 18.92 16.78 1,342,372
BREA 0.75 -0.0977 (-11.53%) 0.873 0.7006 72,676
CNFR 0.8401 -0.1089 (-11.48%) 0.92 0.8001 6,423
PRCH 1.47 -0.19 (-11.45%) 1.665 1.46 1,213,214
STAF 0.2657 -0.0342 (-11.40%) 0.3009 0.264 27,344
EZGO 1.482 -0.188 (-11.26%) 1.6605 1.46 51,842
CVM 1.11 -0.14 (-11.20%) 1.3423 1.10 732,933
CEI 0.1174 -0.0146 (-11.06%) 0.1325 0.1174 12,897,335
ELTX 7.11 -0.87 (-10.90%) 7.8806 7.01 48,394
GRDI 0.56 -0.068 (-10.83%) 0.6502 0.56 233,985
PROP 10.00 -1.21 (-10.79%) 11.25 10.00 136,000
CABA 8.35 -1.01 (-10.79%) 9.41 7.635 3,458,118
ALGS 0.4206 -0.0506 (-10.74%) 0.50 0.4183 380,656
LIDR 2.00 -0.24 (-10.71%) 2.2992 1.92 466,220
AGM.A 124.75 -14.96 (-10.71%) 133.48 124.75 6,071
UPXI 0.4001 -0.0479 (-10.69%) 0.4698 0.40 44,526
DYAI 1.76 -0.21 (-10.66%) 1.995 1.7299 144,751
RNAZ 1.01 -0.12 (-10.62%) 1.14 1.00 398,000
VTVT 18.78 -2.22 (-10.57%) 21.52 18.78 8,066
NBY 2.30 -0.27 (-10.51%) 2.63 2.2501 280,262
LOOP 2.17 -0.25 (-10.33%) 2.4348 2.0901 35,521
TOI 0.4071 -0.0461 (-10.17%) 0.4555 0.407 306,996
ADVM 6.59 -0.73 (-9.97%) 7.40 6.59 328,874
MMA 2.67 -0.2945 (-9.93%) 2.86 2.65 4,400
BMRA 0.5316 -0.0584 (-9.90%) 0.5949 0.5316 117,308
XXII 0.602 -0.066 (-9.88%) 0.683 0.59 351,200
DJT 31.31 -3.41 (-9.82%) 34.98 30.03 9,626,200
JTAI 0.4511 -0.0487 (-9.74%) 0.4854 0.4511 62,669
TRVN 0.3544 -0.0381 (-9.71%) 0.42 0.3535 210,344
CNTB 1.49 -0.16 (-9.70%) 1.69 1.42 105,665
IVP 1.50 -0.16 (-9.64%) 1.62 1.48 53,958
BJDX 0.3668 -0.039 (-9.61%) 0.419 0.3455 856,298
KALA 5.20 -0.55 (-9.57%) 5.85 5.20 29,542
CTSO 0.753 -0.0791 (-9.51%) 0.86 0.75 243,643
AKA 14.38 -1.495 (-9.42%) 16.11 14.28 17,914
ZURA 3.38 -0.35 (-9.38%) 3.7457 3.36 101,067
BENF 2.72 -0.28 (-9.33%) 2.9654 2.67 47,100
CTCX 1.66 -0.17 (-9.29%) 1.81 1.65 16,550
AGEN 12.99 -1.31 (-9.16%) 14.09 12.34 1,367,824
CHPT 1.50 -0.15 (-9.09%) 1.67 1.4801 21,851,749