Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NVRI | 7.06▼ | -1.07 (-13.16%) | 8.28 | 6.74 | 870,250 |
| DSP | 8.13 | +0.00 (+0.00%) | 8.33 | 7.77 | 300,856 |
| OBE | 7.97▼ | -0.25 (-3.04%) | 8.33 | 7.82 | 669,385 |
| IDR | 8.30▼ | -0.12 (-1.43%) | 8.59 | 8.2001 | 24,547 |
| HMY | 8.47▼ | -0.14 (-1.63%) | 8.60 | 8.40 | 4,968,351 |
| HRTG | 7.97▼ | -2.32 (-22.55%) | 8.60 | 6.91 | 1,979,338 |
| FBLG | 6.72▼ | -1.21 (-15.26%) | 8.6435 | 6.71 | 60,229 |
| YANG | 7.95▼ | -1.56 (-16.40%) | 8.6689 | 7.76 | 21,649,480 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| BGSF | 8.71▲ | +0.21 (+2.47%) | 8.71 | 8.50 | 23,264 |
| INSE | 8.70▲ | +0.24 (+2.84%) | 8.73 | 8.36 | 31,859 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| BHC | 8.09▼ | -0.66 (-7.54%) | 8.795 | 7.87 | 6,377,351 |
| FSLY | 8.79▼ | -4.14 (-32.02%) | 8.81 | 7.83 | 28,463,737 |
| SER | 8.90 | +0.00 (+0.00%) | 8.90 | 8.90 | 400 |
| MHH | 8.10▼ | -0.72 (-8.16%) | 8.91 | 8.00 | 11,645 |
| DRH | 8.77▼ | -0.08 (-0.90%) | 8.96 | 8.615 | 4,813,545 |
| MTR | 8.89▲ | +0.03 (+0.34%) | 9.0382 | 8.82 | 7,402 |
| ASTC | 9.05▼ | -0.0539 (-0.59%) | 9.05 | 9.01 | 782 |
| RCEL | 8.72▲ | +0.07 (+0.81%) | 9.08 | 8.60 | 188,446 |
| HDSN | 9.10▼ | -0.70 (-7.14%) | 9.155 | 7.90 | 3,554,988 |
| ARQT | 8.60▼ | -0.24 (-2.71%) | 9.2199 | 8.42 | 1,735,706 |
| SRBK | 9.18▲ | +0.01 (+0.11%) | 9.23 | 9.17 | 3,215 |
| CLDT | 9.17▲ | +0.04 (+0.44%) | 9.24 | 9.04 | 244,005 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| WILC | 9.08▼ | -0.1847 (-1.99%) | 9.29 | 9.03 | 1,900 |
| LCUT | 9.29▲ | +0.23 (+2.54%) | 9.30 | 9.12 | 37,981 |
| FENC | 9.09 | +0.00 (+0.00%) | 9.31 | 8.9427 | 94,511 |
| SRAD | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.235 | 345,768 |
| CLDL | 9.33▲ | +0.15 (+1.63%) | 9.39 | 9.06 | 8,100 |
| GPRK | 9.32▲ | +0.07 (+0.76%) | 9.45 | 9.25 | 300,565 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| SSBI | 9.39▲ | +0.34 (+3.76%) | 9.59 | 9.01 | 7,311 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.62 | 9.19 | 300,033 |
| CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
| ATXS | 9.35▼ | -0.15 (-1.58%) | 9.78 | 9.21 | 807,906 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| ADXN | 8.85▲ | +0.7399 (+9.12%) | 9.87 | 8.11 | 19,483 |
| SSYS | 9.65▼ | -0.04 (-0.41%) | 9.88 | 9.63 | 206,284 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| MYN | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 117,200 |
| VGR | 9.37▼ | -1.08 (-10.33%) | 10.15 | 9.275 | 2,754,708 |
| ADVM | 10.00▲ | +0.21 (+2.15%) | 10.15 | 9.50 | 374,224 |
| SXC | 10.13▲ | +0.28 (+2.84%) | 10.186 | 9.87 | 692,622 |
| AMSWA | 10.06▲ | +0.01 (+0.10%) | 10.195 | 9.96 | 125,544 |
| EDZ | 9.73▼ | -0.83 (-7.86%) | 10.20 | 9.67 | 163,956 |
| ARI | 10.13▲ | +0.13 (+1.30%) | 10.215 | 10.03 | 1,257,764 |
| ASX | 10.16▲ | +0.25 (+2.52%) | 10.22 | 9.885 | 6,053,674 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| PBPB | 9.95▼ | -0.17 (-1.68%) | 10.25 | 9.86 | 311,609 |
| MIR | 9.94▼ | -0.26 (-2.55%) | 10.30 | 9.801 | 2,169,993 |
| CVRX | 8.48▼ | -1.64 (-16.21%) | 10.305 | 8.225 | 832,490 |
| EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |
| EHAB | 9.99▼ | -0.19 (-1.87%) | 10.32 | 9.90 | 281,620 |
| SHO | 10.05▼ | -0.18 (-1.76%) | 10.3225 | 10.025 | 2,578,530 |
| BOLD | 9.05▼ | -0.95 (-9.50%) | 10.33 | 8.9897 | 149,930 |
| SCRM | 9.90▼ | -0.75 (-7.04%) | 10.35 | 9.15 | 140,516 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| EMBC | 10.23▲ | +0.10 (+0.99%) | 10.39 | 10.10 | 587,171 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LSEA | 9.84▼ | -0.31 (-3.05%) | 10.40 | 9.61 | 326,986 |
| WEAV | 8.65▼ | -2.28 (-20.86%) | 10.44 | 8.63 | 1,951,658 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| BBVA | 10.42▼ | -0.04 (-0.38%) | 10.53 | 10.37 | 4,935,236 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| AAOI | 10.35▲ | +0.45 (+4.55%) | 10.55 | 9.85 | 892,548 |
| CONX | 9.20▼ | -1.32 (-12.55%) | 10.56 | 9.00 | 12,092 |
| BRID | 10.5636▲ | +0.0067 (+0.06%) | 10.5636 | 10.36 | 789 |
| CRGY | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.375 | 1,030,605 |
| MYD | 10.58▲ | +0.04 (+0.38%) | 10.59 | 10.51 | 100,500 |
| FNWB | 10.51▲ | +0.31 (+3.04%) | 10.60 | 10.47 | 7,967 |
| SWSS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 150 |
| EZPW | 10.54▼ | -0.49 (-4.44%) | 10.69 | 9.80 | 1,342,306 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| KRNL | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 101 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| HCSG | 10.69▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 532,916 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CCCS | 10.68▲ | +0.13 (+1.23%) | 10.825 | 10.59 | 3,662,015 |
| CFFS | 10.84▼ | -0.06 (-0.55%) | 10.84 | 10.84 | 205 |
| FLFV | 10.89▼ | -0.02 (-0.18%) | 10.90 | 10.89 | 1,030 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| DLHC | 10.92▲ | +0.42 (+4.00%) | 10.92 | 10.62 | 26,693 |
| MYI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.909 | 182,930 |
| BNIX | 10.93▼ | -0.11 (-1.00%) | 10.9475 | 10.93 | 1,796 |
| BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
| SDP | 10.855▼ | -0.0872 (-0.80%) | 11.01 | 10.855 | 1,536 |
| TMCI | 10.71▼ | -0.15 (-1.38%) | 11.02 | 10.59 | 240,524 |
| ACEL | 11.02▲ | +0.15 (+1.38%) | 11.03 | 10.845 | 276,603 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |