Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FEIM | 9.60▼ | -0.20 (-2.04%) | 9.725 | 9.50 | 22,611 |
| QTEC | 180.06▼ | -3.75 (-2.04%) | 184.11 | 180.06 | 54,000 |
| KWR | 186.53▼ | -3.88 (-2.04%) | 190.28 | 185.07 | 108,722 |
| OSUR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.28 | 772,757 |
| BIBL | 36.60▼ | -0.76 (-2.03%) | 37.22 | 36.58 | 200,200 |
| UPAR | 13.01▼ | -0.27 (-2.03%) | 13.19 | 13.01 | 900 |
| DGRS | 46.75▼ | -0.97 (-2.03%) | 47.40 | 46.75 | 16,100 |
| ACCO | 4.82▼ | -0.10 (-2.03%) | 4.89 | 4.815 | 611,732 |
| QQQN | 27.72▼ | -0.575 (-2.03%) | 27.98 | 27.72 | 8,800 |
| DBP | 55.5951▼ | -1.1528 (-2.03%) | 55.75 | 55.55 | 6,659 |
| STT | 72.49▼ | -1.50 (-2.03%) | 73.75 | 72.41 | 1,645,050 |
| FNY | 70.43▼ | -1.4534 (-2.02%) | 71.54 | 70.43 | 29,926 |
| BGR | 13.10▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 61,400 |
| IBEX | 13.10▼ | -0.27 (-2.02%) | 13.31 | 13.10 | 68,461 |
| MDYG | 82.01▼ | -1.69 (-2.02%) | 83.43 | 82.01 | 67,702 |
| EWC | 36.92▼ | -0.76 (-2.02%) | 37.44 | 36.90 | 2,722,158 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| IAUM | 22.85▼ | -0.47 (-2.02%) | 23.0824 | 22.85 | 1,589,340 |
| TECH | 63.21▼ | -1.30 (-2.02%) | 64.78 | 63.16 | 1,329,624 |
| VIV | 9.24▼ | -0.19 (-2.01%) | 9.32 | 9.20 | 1,609,599 |
| RSPM | 34.53▼ | -0.71 (-2.01%) | 34.986 | 34.53 | 19,054 |
| PFSI | 85.64▼ | -1.76 (-2.01%) | 87.365 | 85.53 | 248,656 |
| USCI | 61.6251▼ | -1.2649 (-2.01%) | 62.11 | 61.55 | 10,636 |
| LSAT | 36.597▼ | -0.751 (-2.01%) | 37.14 | 36.597 | 8,400 |
| STER | 15.13▼ | -0.31 (-2.01%) | 15.60 | 15.13 | 231,543 |
| VALU | 36.20▼ | -0.7414 (-2.01%) | 36.6006 | 36.20 | 1,201 |
| IVZ | 14.17▼ | -0.29 (-2.01%) | 14.50 | 14.16 | 5,654,772 |
| ROCK | 71.46▼ | -1.46 (-2.00%) | 73.41 | 71.36 | 168,988 |
| PDP | 92.58▼ | -1.89 (-2.00%) | 94.30 | 92.58 | 20,586 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| FBNC | 30.41▼ | -0.62 (-2.00%) | 31.00 | 30.23 | 142,849 |
| CWBC | 17.17▼ | -0.35 (-2.00%) | 17.50 | 16.88 | 43,274 |
| FVC | 32.91▼ | -0.67 (-2.00%) | 33.50 | 32.91 | 5,232 |
| GLD | 211.87▼ | -4.31 (-1.99%) | 214.1271 | 211.81 | 11,197,362 |
| W | 50.15▼ | -1.02 (-1.99%) | 52.92 | 50.105 | 4,948,700 |
| BAR | 22.62▼ | -0.46 (-1.99%) | 22.86 | 22.62 | 1,169,724 |
| BTCT | 2.46▼ | -0.05 (-1.99%) | 2.56 | 2.3501 | 14,683 |
| AMID | 31.9314▼ | -0.6486 (-1.99%) | 32.45 | 31.9314 | 1,651 |
| KMX | 67.97▼ | -1.38 (-1.99%) | 68.975 | 67.56 | 2,072,962 |
| FXR | 68.52▼ | -1.39 (-1.99%) | 69.7034 | 68.52 | 48,905 |
| UFO | 15.30▼ | -0.31 (-1.99%) | 15.52 | 15.27 | 2,905 |
| NIC | 76.53▼ | -1.55 (-1.99%) | 78.15 | 76.35 | 39,160 |
| SPUC | 35.731▼ | -0.723 (-1.98%) | 36.29 | 35.731 | 1,800 |
| USVM | 75.6789▼ | -1.5311 (-1.98%) | 76.4308 | 75.6789 | 2,910 |
| PNQI | 38.10▼ | -0.77 (-1.98%) | 38.94 | 38.10 | 55,900 |
| PWSC | 17.32▼ | -0.35 (-1.98%) | 17.71 | 17.28 | 711,595 |
| GILT | 4.95▼ | -0.10 (-1.98%) | 5.065 | 4.95 | 162,371 |
| BANR | 43.63▼ | -0.88 (-1.98%) | 44.415 | 43.63 | 154,502 |
| REIT | 23.86▼ | -0.48 (-1.97%) | 24.39 | 23.86 | 6,355 |
| UBS | 26.85▼ | -0.54 (-1.97%) | 27.295 | 26.80 | 2,869,815 |
| RUFF | 23.5261▼ | -0.473 (-1.97%) | 23.9599 | 23.5261 | 2,030 |
| SQSP | 34.86▼ | -0.70 (-1.97%) | 35.82 | 34.82 | 565,307 |
| XT | 55.79▼ | -1.12 (-1.97%) | 56.6201 | 55.79 | 61,053 |
| ARM | 101.21▼ | -2.03 (-1.97%) | 105.1944 | 100.85 | 3,783,680 |
| MKTX | 200.09▼ | -4.01 (-1.96%) | 203.365 | 199.99 | 434,063 |
| VFLO | 30.94▼ | -0.62 (-1.96%) | 31.39 | 30.935 | 121,382 |
| APAM | 40.93▼ | -0.82 (-1.96%) | 41.675 | 40.865 | 346,334 |
| SCAP | 31.8328▼ | -0.6375 (-1.96%) | 32.2601 | 31.8328 | 247 |
| KODK | 4.50▼ | -0.09 (-1.96%) | 4.585 | 4.48 | 351,748 |
| DAO | 3.50▼ | -0.07 (-1.96%) | 3.56 | 3.49 | 62,535 |
| AMT | 171.56▼ | -3.43 (-1.96%) | 176.92 | 170.46 | 3,710,749 |
| AVGV | 58.08▼ | -1.16 (-1.96%) | 59.12 | 58.08 | 8,213 |
| DSTX | 23.55▼ | -0.47 (-1.96%) | 23.84 | 23.55 | 3,200 |
| RAAX | 26.83▼ | -0.5352 (-1.96%) | 27.41 | 26.82 | 11,355 |
| IGM | 81.74▼ | -1.63 (-1.96%) | 83.51 | 81.74 | 319,953 |
| MCS | 13.04▼ | -0.26 (-1.95%) | 13.23 | 12.95 | 394,464 |
| MUSQ | 24.5318▼ | -0.4882 (-1.95%) | 24.85 | 24.5318 | 4,077 |
| VNMC | 34.433▼ | -0.685 (-1.95%) | 34.433 | 34.433 | 0 |
| SDCI | 19.12▼ | -0.3801 (-1.95%) | 19.275 | 19.12 | 1,972 |
| MMSC | 18.3557▼ | -0.3648 (-1.95%) | 18.48 | 18.3557 | 1,289 |
| IAU | 43.30▼ | -0.86 (-1.95%) | 43.74 | 43.28 | 9,103,932 |
| MITT | 5.54▼ | -0.11 (-1.95%) | 5.70 | 5.5205 | 174,073 |
| GAST | 24.934▼ | -0.495 (-1.95%) | 24.934 | 24.934 | 100 |
| HCKT | 21.69▼ | -0.43 (-1.94%) | 22.085 | 21.69 | 114,293 |
| GLDM | 45.40▼ | -0.90 (-1.94%) | 45.865 | 45.39 | 4,407,432 |
| CUBE | 40.44▼ | -0.80 (-1.94%) | 41.21 | 40.41 | 1,426,226 |
| CSF | 48.54▼ | -0.96 (-1.94%) | 48.90 | 48.54 | 600 |
| WIX | 118.87▼ | -2.35 (-1.94%) | 121.26 | 118.58 | 384,760 |
| MC | 49.08▼ | -0.97 (-1.94%) | 49.79 | 48.95 | 712,590 |
| CYTK | 61.32▼ | -1.21 (-1.94%) | 62.28 | 60.86 | 2,530,099 |
| ILDR | 20.9492▼ | -0.4133 (-1.93%) | 21.275 | 20.9492 | 3,994 |
| BKMC | 91.78▼ | -1.81 (-1.93%) | 93.329 | 91.78 | 6,100 |
| CSMD | 27.735▼ | -0.5469 (-1.93%) | 28.132 | 27.735 | 25,601 |
| RSPC | 27.8999▼ | -0.5501 (-1.93%) | 28.35 | 27.8999 | 2,755 |
| BFIN | 9.67▼ | -0.19 (-1.93%) | 9.82 | 9.60 | 34,683 |
| SGOL | 21.89▼ | -0.43 (-1.93%) | 22.11 | 21.875 | 4,743,983 |
| RPD | 44.80▼ | -0.88 (-1.93%) | 46.16 | 44.77 | 928,101 |
| XNTK | 172.628▼ | -3.3898 (-1.93%) | 175.4951 | 172.6279 | 4,710 |
| JRNY | 24.3927▼ | -0.4788 (-1.93%) | 24.3927 | 24.3927 | 0 |
| ARMP | 2.55▼ | -0.05 (-1.92%) | 2.80 | 2.3509 | 31,814 |
| XPOF | 12.75▼ | -0.25 (-1.92%) | 13.19 | 12.63 | 525,541 |
| GHC | 701.37▼ | -13.74 (-1.92%) | 708.94 | 700.16 | 22,359 |
| BATRA | 40.34▼ | -0.79 (-1.92%) | 41.0071 | 40.34 | 20,037 |
| YMAX | 19.92▼ | -0.39 (-1.92%) | 20.30 | 19.90 | 133,382 |
| WAT | 309.04▼ | -6.05 (-1.92%) | 314.14 | 308.01 | 273,678 |
| RWK | 107.79▼ | -2.11 (-1.92%) | 109.26 | 107.79 | 18,418 |
| TSME | 32.19▼ | -0.63 (-1.92%) | 32.82 | 32.185 | 28,600 |
| INNO | 14.972▼ | -0.293 (-1.92%) | 15.17 | 14.972 | 1,400 |
| RINC | 22.392▼ | -0.438 (-1.92%) | 22.6201 | 22.35 | 10,058 |
| SNV | 35.79▼ | -0.70 (-1.92%) | 36.64 | 35.735 | 1,458,442 |