Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CIM | 4.15▼ | -0.01 (-0.24%) | 4.165 | 4.0807 | 1,583,069 |
| NTAP | 100.94▲ | +0.88 (+0.88%) | 101.48 | 98.85 | 1,581,500 |
| DV | 30.14▼ | -0.65 (-2.11%) | 30.32 | 29.82 | 1,579,114 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| ORGN | 0.6925▼ | -0.0536 (-7.18%) | 0.751 | 0.68 | 1,572,789 |
| HIVE | 3.07 | +0.00 (+0.00%) | 3.09 | 2.90 | 1,571,005 |
| BIDU | 99.90▲ | +0.71 (+0.72%) | 100.14 | 98.36 | 1,570,560 |
| TNDM | 35.56▲ | +0.44 (+1.25%) | 36.27 | 34.91 | 1,568,049 |
| EWH | 15.71▲ | +0.21 (+1.35%) | 15.74 | 15.56 | 1,562,872 |
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| SAP | 185.09▼ | -2.98 (-1.58%) | 185.27 | 180.16 | 1,557,175 |
| DRI | 156.54▼ | -0.07 (-0.04%) | 157.31 | 154.75 | 1,550,668 |
| CGEM | 19.25▲ | +0.36 (+1.91%) | 19.43 | 18.23 | 1,550,075 |
| OGN | 18.42▼ | -0.29 (-1.55%) | 18.73 | 18.20 | 1,541,861 |
| ERF | 20.44▲ | +0.12 (+0.59%) | 20.515 | 20.15 | 1,541,722 |
| GENI | 5.17▼ | -0.06 (-1.15%) | 5.20 | 5.07 | 1,540,772 |
| LULU | 360.00▼ | -4.59 (-1.26%) | 364.00 | 356.67 | 1,537,200 |
| BBAR | 8.96▲ | +0.11 (+1.24%) | 9.135 | 8.6493 | 1,532,187 |
| ADMA | 6.44▼ | -0.02 (-0.31%) | 6.485 | 6.26 | 1,531,654 |
| TPH | 36.82▲ | +0.65 (+1.80%) | 37.41 | 34.73 | 1,530,271 |
| ZION | 41.27▼ | -0.90 (-2.13%) | 41.94 | 40.83 | 1,529,630 |
| ZSL | 13.58▼ | -0.18 (-1.31%) | 13.875 | 13.43 | 1,528,046 |
| SPLV | 64.31▼ | -0.14 (-0.22%) | 64.55 | 63.88 | 1,510,626 |
| OHI | 30.90▲ | +0.22 (+0.72%) | 31.025 | 30.51 | 1,506,019 |
| SGD | 0.6572▲ | +0.0252 (+3.99%) | 0.73 | 0.6102 | 1,503,988 |
| EXPE | 136.25▲ | +0.45 (+0.33%) | 136.94 | 134.02 | 1,501,604 |
| SNDL | 1.95▼ | -0.05 (-2.50%) | 1.99 | 1.94 | 1,500,856 |
| NRDY | 2.60▼ | -0.03 (-1.14%) | 2.61 | 2.47 | 1,499,420 |
| MGY | 26.28▲ | +0.17 (+0.65%) | 26.34 | 25.76 | 1,488,476 |
| EHC | 82.73▼ | -0.07 (-0.08%) | 85.84 | 81.45 | 1,488,277 |
| CF | 79.97▲ | +0.72 (+0.91%) | 80.00 | 78.285 | 1,488,216 |
| GNRC | 138.85▲ | +1.67 (+1.22%) | 139.38 | 133.89 | 1,481,610 |
| RBBN | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.205 | 1,476,844 |
| MNDR | 23.78▼ | -0.10 (-0.42%) | 25.04 | 22.00 | 1,472,977 |
| CHK | 91.47▲ | +0.78 (+0.86%) | 91.54 | 89.89 | 1,471,704 |
| XPRO | 19.95▲ | +0.73 (+3.80%) | 20.41 | 18.70 | 1,470,852 |
| KEX | 112.16▲ | +11.11 (+10.99%) | 114.345 | 103.575 | 1,469,757 |
| JMIA | 4.40▼ | -0.10 (-2.22%) | 4.47 | 4.23 | 1,466,633 |
| LNG | 159.36▲ | +1.94 (+1.23%) | 160.01 | 157.14 | 1,466,100 |
| CG | 45.62▼ | -0.50 (-1.08%) | 45.75 | 44.65 | 1,460,835 |
| GRPN | 11.47▲ | +0.87 (+8.21%) | 11.58 | 10.17 | 1,456,735 |
| IAS | 9.47▼ | -0.09 (-0.94%) | 9.52 | 9.24 | 1,456,292 |
| QFIN | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.24 | 1,455,058 |
| ZUO | 9.86▼ | -0.17 (-1.69%) | 9.89 | 9.72 | 1,454,000 |
| EDR | 26.43▼ | -0.01 (-0.04%) | 26.49 | 26.34 | 1,452,493 |
| GPC | 161.07▼ | -0.73 (-0.45%) | 161.60 | 158.95 | 1,452,078 |
| TSN | 60.89▼ | -0.43 (-0.70%) | 61.71 | 60.63 | 1,452,037 |
| EH | 18.19▲ | +0.71 (+4.06%) | 18.34 | 17.03 | 1,449,443 |
| BFH | 36.65▲ | +1.12 (+3.15%) | 36.92 | 33.58 | 1,445,519 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| MGNI | 8.80▼ | -0.30 (-3.30%) | 8.835 | 8.60 | 1,443,201 |
| KIE | 49.30▼ | -0.37 (-0.74%) | 49.51 | 48.95 | 1,442,578 |
| LAZ | 38.89▼ | -0.41 (-1.04%) | 40.45 | 37.40 | 1,441,800 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 1,441,600 |
| BOX | 26.98▼ | -0.30 (-1.10%) | 27.39 | 26.62 | 1,438,364 |
| DGRO | 56.42▼ | -0.17 (-0.30%) | 56.50 | 56.0343 | 1,434,487 |
| COMT | 27.81▲ | +0.15 (+0.54%) | 27.82 | 27.52 | 1,434,252 |
| ES | 60.52▼ | -0.32 (-0.53%) | 61.18 | 59.67 | 1,432,034 |
| APG | 37.68▲ | +0.17 (+0.45%) | 37.76 | 36.80 | 1,431,129 |
| EXEL | 23.53▼ | -0.18 (-0.76%) | 23.74 | 23.355 | 1,429,751 |
| RDDT | 42.45▼ | -0.70 (-1.62%) | 42.64 | 40.85 | 1,427,769 |
| XPO | 118.25▲ | +0.77 (+0.66%) | 120.28 | 115.00 | 1,425,500 |
| WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
| ALB | 114.98▼ | -0.29 (-0.25%) | 115.53 | 111.05 | 1,421,058 |
| LLAP | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 1,417,758 |
| SAGE | 13.58▼ | -0.42 (-3.00%) | 14.97 | 13.56 | 1,414,569 |
| HIBB | 86.10▼ | -0.41 (-0.47%) | 86.24 | 85.925 | 1,411,551 |
| SPHQ | 58.55▼ | -0.02 (-0.03%) | 58.71 | 58.025 | 1,410,563 |
| CRON | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.42 | 1,409,701 |
| DTE | 111.14▼ | -0.41 (-0.37%) | 111.87 | 109.8905 | 1,408,506 |
| LUNR | 5.43▼ | -0.02 (-0.37%) | 5.50 | 5.16 | 1,404,259 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.525 | 7.27 | 1,403,849 |
| TT | 299.37▲ | +2.88 (+0.97%) | 301.415 | 291.37 | 1,401,798 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| SCHA | 46.25▼ | -0.35 (-0.75%) | 46.35 | 45.67 | 1,397,687 |
| IYW | 128.20▼ | -0.64 (-0.50%) | 128.49 | 125.57 | 1,391,715 |
| TTE | 73.75▲ | +1.01 (+1.39%) | 73.76 | 72.25 | 1,390,425 |
| USRT | 50.35▼ | -0.24 (-0.47%) | 50.40 | 49.7976 | 1,387,243 |
| RLAY | 6.155▼ | -0.195 (-3.07%) | 6.21 | 5.82 | 1,386,397 |
| HIW | 25.60▼ | -0.30 (-1.16%) | 25.72 | 25.43 | 1,386,010 |
| FRO | 23.44▲ | +0.72 (+3.17%) | 23.45 | 22.72 | 1,384,911 |
| TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
| DFAC | 30.60▼ | -0.14 (-0.46%) | 30.65 | 30.2463 | 1,377,740 |
| RMBS | 58.12▲ | +1.60 (+2.83%) | 58.39 | 55.38 | 1,376,244 |
| KD | 20.14▼ | -0.09 (-0.44%) | 20.305 | 19.41 | 1,376,134 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| MUR | 46.43▲ | +0.21 (+0.45%) | 46.62 | 45.595 | 1,363,583 |
| GEHC | 85.95▼ | -0.77 (-0.89%) | 86.675 | 84.74 | 1,363,051 |
| MRVI | 7.58▼ | -0.09 (-1.17%) | 7.63 | 7.31 | 1,362,133 |
| ZOM | 0.13 | +0.00 (+0.00%) | 0.131 | 0.129 | 1,362,000 |
| RSG | 193.56▲ | +1.57 (+0.82%) | 193.82 | 190.61 | 1,358,445 |
| ENTG | 128.54▲ | +0.70 (+0.55%) | 129.76 | 122.23 | 1,338,805 |
| VT | 106.76▼ | -0.34 (-0.32%) | 106.91 | 105.475 | 1,332,246 |
| CNM | 56.75▲ | +0.59 (+1.05%) | 57.02 | 54.78 | 1,330,728 |
| COPX | 45.98▲ | +1.38 (+3.09%) | 46.14 | 44.61 | 1,330,519 |
| SGH | 18.49▲ | +0.73 (+4.11%) | 18.555 | 17.48 | 1,330,170 |
| UCO | 34.19▲ | +0.46 (+1.36%) | 34.2099 | 33.02 | 1,325,111 |
| TRV | 213.99▲ | +0.56 (+0.26%) | 214.13 | 210.92 | 1,323,191 |
| HSY | 187.15▼ | -0.99 (-0.53%) | 189.21 | 185.82 | 1,316,486 |