Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VINC | 0.8771▼ | -0.0529 (-5.69%) | 0.935 | 0.8511 | 310,181 |
| HYGV | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.47 | 310,157 |
| IBDY | 24.98▲ | +0.16 (+0.64%) | 25.02 | 24.8701 | 308,871 |
| AIR | 69.92▲ | +0.03 (+0.04%) | 70.99 | 68.755 | 307,857 |
| ANGO | 6.27▲ | +0.19 (+3.12%) | 6.27 | 6.07 | 307,474 |
| TCBI | 60.58▲ | +0.69 (+1.15%) | 61.19 | 60.09 | 307,007 |
| ALEC | 5.39▲ | +0.05 (+0.94%) | 5.68 | 5.325 | 306,339 |
| MYSZ | 4.18▼ | -0.10 (-2.34%) | 5.49 | 4.0601 | 305,857 |
| KOD | 3.77▲ | +0.07 (+1.89%) | 4.06 | 3.73 | 305,557 |
| AVNT | 44.16▲ | +0.22 (+0.50%) | 44.93 | 43.96 | 305,432 |
| FLJP | 30.18▲ | +0.34 (+1.14%) | 30.18 | 29.9501 | 305,283 |
| MCY | 54.70▼ | -0.76 (-1.37%) | 55.49 | 53.575 | 304,665 |
| TRMK | 30.86▲ | +0.28 (+0.92%) | 31.12 | 30.42 | 304,497 |
| DCI | 73.82▲ | +0.62 (+0.85%) | 73.90 | 73.095 | 304,306 |
| ATR | 146.81▲ | +0.89 (+0.61%) | 147.13 | 144.84 | 303,324 |
| CW | 268.17▲ | +5.24 (+1.99%) | 269.00 | 265.0701 | 303,319 |
| UCBI | 26.32▲ | +0.27 (+1.04%) | 26.67 | 26.15 | 302,889 |
| RRX | 165.08▲ | +2.54 (+1.56%) | 166.85 | 162.795 | 302,756 |
| PLRX | 13.98▲ | +0.73 (+5.51%) | 14.09 | 13.58 | 302,697 |
| VRCA | 7.26▲ | +0.50 (+7.40%) | 7.31 | 6.7095 | 301,095 |
| AUB | 33.48▲ | +0.14 (+0.42%) | 33.98 | 33.47 | 300,971 |
| AIZ | 176.08▲ | +1.46 (+0.84%) | 176.97 | 172.23 | 300,796 |
| CEPU | 10.88▲ | +0.44 (+4.21%) | 10.88 | 10.46 | 300,773 |
| PCH | 42.00▲ | +0.59 (+1.42%) | 42.48 | 41.625 | 300,621 |
| COLL | 37.51 | +0.00 (+0.00%) | 38.32 | 37.29 | 300,393 |
| KRON | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.983 | 299,642 |
| LGIH | 96.73▲ | +4.44 (+4.81%) | 99.35 | 95.36 | 299,554 |
| HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
| NB | 2.60▲ | +0.36 (+16.07%) | 2.65 | 2.24 | 298,251 |
| ENV | 62.96▼ | -0.43 (-0.68%) | 64.445 | 62.83 | 298,166 |
| ABM | 44.77▼ | -0.07 (-0.16%) | 45.26 | 44.32 | 297,637 |
| CAL | 36.97▲ | +0.40 (+1.09%) | 37.505 | 36.80 | 297,345 |
| EAGG | 46.17▲ | +0.21 (+0.46%) | 46.3191 | 46.0725 | 297,333 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.99 | 296,537 |
| EWL | 46.23▲ | +0.54 (+1.18%) | 46.40 | 46.02 | 296,243 |
| JBT | 91.14▲ | +0.76 (+0.84%) | 91.84 | 90.54 | 296,149 |
| INO | 12.10▲ | +0.09 (+0.75%) | 12.45 | 11.90 | 295,953 |
| SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
| SDIV | 21.92▼ | -0.06 (-0.27%) | 22.04 | 21.85 | 295,616 |
| ITOS | 11.66▲ | +0.17 (+1.48%) | 11.92 | 11.51 | 295,184 |
| FTGS | 29.26▲ | +0.32 (+1.11%) | 29.34 | 29.10 | 294,833 |
| HYZN | 0.6095▲ | +0.0385 (+6.74%) | 0.61 | 0.5813 | 294,719 |
| PUBM | 23.43▲ | +0.32 (+1.38%) | 23.7356 | 23.07 | 294,654 |
| BCOV | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.805 | 293,544 |
| TSE | 3.00▲ | +0.18 (+6.38%) | 3.06 | 2.91 | 292,799 |
| ZLAB | 16.25▼ | -0.34 (-2.05%) | 16.50 | 15.8016 | 292,704 |
| EXFY | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 291,930 |
| WTFC | 100.73▲ | +0.67 (+0.67%) | 102.435 | 100.26 | 291,863 |
| ZURA | 4.62▲ | +0.26 (+5.96%) | 4.80 | 4.42 | 291,778 |
| UTG | 26.66▲ | +0.17 (+0.64%) | 26.80 | 26.55 | 291,672 |
| QCLN | 34.39▲ | +1.10 (+3.30%) | 34.78 | 34.02 | 291,554 |
| XTKG | 0.7697▲ | +0.1147 (+17.51%) | 0.83 | 0.6351 | 291,524 |
| IGC | 0.5112▼ | -0.0088 (-1.69%) | 0.535 | 0.5081 | 291,403 |
| CMRE | 12.48▲ | +0.12 (+0.97%) | 12.495 | 12.23 | 291,354 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| PLMR | 80.82▲ | +2.85 (+3.66%) | 82.91 | 78.52 | 290,890 |
| AVLV | 61.94▲ | +0.53 (+0.86%) | 62.17 | 61.6407 | 290,730 |
| SCHV | 73.21▲ | +0.36 (+0.49%) | 73.45 | 72.91 | 290,621 |
| LAW | 7.84▲ | +0.17 (+2.22%) | 7.95 | 7.77 | 289,917 |
| MRUS | 48.36▲ | +0.86 (+1.81%) | 49.4999 | 47.99 | 289,799 |
| IHRT | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.24 | 289,434 |
| NLOP | 24.81▲ | +1.18 (+4.99%) | 24.86 | 24.13 | 289,163 |
| HTH | 31.32▲ | +0.59 (+1.92%) | 31.56 | 31.05 | 289,160 |
| RACE | 430.29▲ | +5.73 (+1.35%) | 434.10 | 428.82 | 288,921 |
| CBU | 46.00▲ | +0.88 (+1.95%) | 46.48 | 45.70 | 288,899 |
| DH | 7.03▲ | +0.04 (+0.57%) | 7.20 | 6.97 | 288,422 |
| AMBC | 14.67▼ | -0.22 (-1.48%) | 15.0804 | 14.655 | 288,222 |
| CATY | 36.45▲ | +0.67 (+1.87%) | 36.57 | 36.02 | 287,905 |
| PRPL | 1.61▲ | +0.01 (+0.63%) | 1.73 | 1.595 | 287,721 |
| MAPS | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.20 | 287,716 |
| MYI | 11.05▲ | +0.11 (+1.01%) | 11.07 | 11.01 | 287,687 |
| DLY | 15.74▲ | +0.32 (+2.08%) | 15.74 | 15.51 | 287,565 |
| HEI | 211.36▲ | +1.32 (+0.63%) | 212.45 | 209.15 | 287,137 |
| IIPR | 109.48▲ | +1.19 (+1.10%) | 111.7116 | 107.44 | 287,015 |
| IDEX | 0.99▲ | +0.02 (+2.06%) | 1.00 | 0.95 | 286,635 |
| LIT | 46.00▲ | +0.37 (+0.81%) | 46.46 | 45.8485 | 286,076 |
| PANL | 7.40▲ | +0.04 (+0.54%) | 7.50 | 7.25 | 285,724 |
| HWC | 47.57▲ | +0.39 (+0.83%) | 48.335 | 47.43 | 285,455 |
| EEFT | 110.24▲ | +3.16 (+2.95%) | 110.38 | 108.06 | 285,392 |
| IAPR | 26.88▲ | +0.17 (+0.64%) | 26.8899 | 26.74 | 285,243 |
| ESTA | 52.83▲ | +3.33 (+6.73%) | 52.83 | 50.495 | 285,141 |
| SSB | 78.57▲ | +0.32 (+0.41%) | 79.75 | 78.43 | 284,971 |
| CELC | 17.67▲ | +0.01 (+0.06%) | 17.97 | 17.295 | 284,562 |
| WSO | 464.55▲ | +8.47 (+1.86%) | 466.56 | 455.64 | 284,155 |
| CRDL | 1.99▲ | +0.01 (+0.51%) | 2.05 | 1.90 | 284,004 |
| LLYVA | 37.75▲ | +2.01 (+5.62%) | 38.46 | 36.31 | 283,962 |
| TGS | 19.20▲ | +0.70 (+3.78%) | 19.85 | 18.2746 | 283,273 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| WD | 95.23▲ | +1.00 (+1.06%) | 97.155 | 95.13 | 283,147 |
| STEP | 36.93▲ | +0.40 (+1.09%) | 37.87 | 36.87 | 283,062 |
| LUCD | 0.9297▼ | -0.0203 (-2.14%) | 0.9869 | 0.8427 | 283,037 |
| SNCY | 13.85▲ | +0.06 (+0.44%) | 14.20 | 13.79 | 283,035 |
| PFSI | 90.84▲ | +2.92 (+3.32%) | 91.27 | 89.685 | 282,819 |
| TDTF | 23.25▲ | +0.105 (+0.45%) | 23.28 | 23.20 | 281,747 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |
| IBTX | 40.31▲ | +1.48 (+3.81%) | 40.39 | 39.30 | 280,668 |
| BLDE | 3.56▲ | +0.13 (+3.79%) | 3.56 | 3.45 | 280,389 |
| BLKB | 78.03▼ | -0.40 (-0.51%) | 79.17 | 77.73 | 279,865 |
| AMP | 418.95▲ | +2.47 (+0.59%) | 420.41 | 414.36 | 279,712 |