Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IJK | 86.99▲ | +0.06 (+0.07%) | 87.6426 | 86.37 | 578,305 |
| ACM | 94.01▲ | +0.13 (+0.14%) | 94.655 | 93.49 | 577,149 |
| DQ | 23.75▲ | +0.74 (+3.22%) | 23.7685 | 23.245 | 575,883 |
| PMT | 13.72▼ | -0.19 (-1.37%) | 13.89 | 13.67 | 575,612 |
| EXG | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.87 | 573,000 |
| DKS | 205.48▼ | -0.61 (-0.30%) | 207.43 | 203.46 | 572,650 |
| POWI | 66.95▲ | +2.53 (+3.93%) | 67.30 | 65.6157 | 572,174 |
| STAA | 47.82▼ | -0.37 (-0.77%) | 49.13 | 47.77 | 571,217 |
| CIBR | 54.58▲ | +0.26 (+0.48%) | 54.8786 | 54.2043 | 570,962 |
| ALDX | 3.94▲ | +0.03 (+0.77%) | 4.00 | 3.875 | 570,606 |
| FINV | 4.90▲ | +0.07 (+1.45%) | 4.965 | 4.86 | 569,017 |
| PGEN | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 568,981 |
| VMC | 256.40▼ | -2.94 (-1.13%) | 259.96 | 253.76 | 567,960 |
| SR | 62.05▲ | +0.88 (+1.44%) | 62.145 | 60.45 | 567,119 |
| EPR | 41.16▲ | +0.04 (+0.10%) | 41.22 | 40.75 | 567,062 |
| LSPD | 13.59▲ | +0.07 (+0.52%) | 13.65 | 13.36 | 567,022 |
| VNOM | 39.88▼ | -0.10 (-0.25%) | 40.28 | 39.495 | 566,900 |
| ATEN | 13.71▲ | +0.24 (+1.78%) | 13.83 | 13.47 | 566,889 |
| BIRK | 45.04▲ | +0.20 (+0.45%) | 45.485 | 44.51 | 565,992 |
| EU | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.22 | 563,801 |
| NABL | 12.33▲ | +0.08 (+0.65%) | 12.34 | 12.18 | 562,601 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 560,913 |
| RNA | 25.09▼ | -0.05 (-0.20%) | 25.82 | 24.74 | 559,786 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| DFAE | 24.53▲ | +0.07 (+0.29%) | 24.58 | 24.45 | 557,400 |
| BL | 59.93▼ | -1.53 (-2.49%) | 61.65 | 59.2201 | 554,934 |
| WISH | 5.82▼ | -0.17 (-2.84%) | 6.005 | 5.725 | 553,300 |
| EPC | 38.23▲ | +0.52 (+1.38%) | 38.39 | 37.16 | 553,215 |
| VIST | 43.39▼ | -0.78 (-1.77%) | 44.70 | 43.11 | 552,924 |
| BGS | 11.05▼ | -0.02 (-0.18%) | 11.075 | 10.84 | 552,724 |
| SCI | 71.50▲ | +0.52 (+0.73%) | 71.63 | 70.31 | 551,809 |
| VEEV | 200.52▼ | -0.58 (-0.29%) | 202.59 | 199.11 | 551,269 |
| POOL | 377.39▲ | +2.40 (+0.64%) | 378.72 | 371.83 | 550,354 |
| PAYC | 187.91▼ | -0.18 (-0.10%) | 188.57 | 184.20 | 549,314 |
| VIG | 176.91▲ | +0.32 (+0.18%) | 177.09 | 176.0281 | 549,097 |
| GOLF | 63.16▼ | -1.67 (-2.58%) | 64.945 | 63.14 | 548,572 |
| TENB | 46.42▲ | +0.27 (+0.59%) | 47.22 | 46.08 | 548,334 |
| ILF | 27.31▼ | -0.18 (-0.65%) | 27.47 | 27.12 | 547,401 |
| GWH | 0.7036▲ | +0.005 (+0.72%) | 0.72 | 0.691 | 546,882 |
| SPHD | 43.68▲ | +0.18 (+0.41%) | 43.74 | 43.08 | 546,576 |
| COLM | 79.78▲ | +0.79 (+1.00%) | 80.265 | 78.81 | 546,386 |
| RGEN | 167.86▼ | -3.42 (-2.00%) | 173.48 | 165.91 | 545,959 |
| RNST | 30.66▲ | +0.15 (+0.49%) | 30.73 | 28.605 | 545,411 |
| IHRT | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.08 | 544,078 |
| FWRG | 23.00▲ | +0.25 (+1.10%) | 23.20 | 22.63 | 544,064 |
| EXLS | 29.57▼ | -0.05 (-0.17%) | 29.6372 | 29.28 | 543,163 |
| CXW | 15.12▼ | -0.01 (-0.07%) | 15.155 | 14.99 | 542,187 |
| PROK | 2.71▲ | +0.18 (+7.11%) | 2.725 | 2.42 | 541,639 |
| STNG | 70.84▲ | +0.20 (+0.28%) | 71.17 | 70.02 | 541,351 |
| VFF | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.262 | 541,063 |
| ESNT | 54.17▲ | +0.02 (+0.04%) | 54.25 | 53.66 | 540,411 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| PZZA | 64.41▲ | +0.15 (+0.23%) | 64.67 | 63.55 | 539,975 |
| NAD | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 539,600 |
| AVA | 35.79▲ | +0.21 (+0.59%) | 36.025 | 35.20 | 539,489 |
| AXS | 62.58▲ | +0.33 (+0.53%) | 62.75 | 61.68 | 539,427 |
| GSBD | 15.53▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 539,323 |
| NEO | 14.03▼ | -0.13 (-0.92%) | 14.2899 | 13.81 | 539,066 |
| TILE | 15.86▼ | -0.29 (-1.80%) | 16.37 | 15.73 | 538,909 |
| VNET | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 538,300 |
| TMDX | 88.88▼ | -1.72 (-1.90%) | 90.9695 | 86.585 | 538,018 |
| AN | 159.52▲ | +1.25 (+0.79%) | 160.745 | 156.16 | 537,734 |
| NVOS | 0.525▲ | +0.01 (+1.94%) | 0.55 | 0.5003 | 536,411 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| MHK | 111.40▼ | -2.04 (-1.80%) | 113.39 | 110.04 | 534,711 |
| TH | 11.01▲ | +0.20 (+1.85%) | 11.03 | 10.89 | 534,078 |
| IDEV | 65.30▼ | -0.20 (-0.31%) | 65.53 | 65.05 | 533,500 |
| ERAS | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.86 | 533,474 |
| POWL | 149.23▲ | +5.84 (+4.07%) | 157.25 | 146.50 | 533,384 |
| KNTK | 39.19▲ | +0.63 (+1.63%) | 39.25 | 38.28 | 531,967 |
| WAT | 310.25▼ | -3.05 (-0.97%) | 316.06 | 305.00 | 530,831 |
| ZGN | 11.98▲ | +0.06 (+0.50%) | 12.075 | 11.85 | 530,800 |
| RNW | 5.71▼ | -0.10 (-1.72%) | 5.83 | 5.70 | 530,411 |
| PRG | 35.66▲ | +2.89 (+8.82%) | 36.00 | 33.14 | 530,394 |
| SDIG | 3.49▼ | -0.13 (-3.59%) | 3.7499 | 3.36 | 529,788 |
| INVA | 15.16▼ | -0.01 (-0.07%) | 15.295 | 15.04 | 529,721 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 528,872 |
| JBGS | 15.29▲ | +0.14 (+0.92%) | 15.30 | 14.90 | 528,832 |
| EWTX | 16.11▲ | +0.46 (+2.94%) | 16.33 | 15.60 | 526,410 |
| EME | 338.89▲ | +0.81 (+0.24%) | 346.62 | 335.77 | 525,591 |
| NMTC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 525,154 |
| AXON | 302.41▲ | +0.85 (+0.28%) | 308.115 | 302.29 | 524,746 |
| SHAK | 99.54▼ | -0.45 (-0.45%) | 101.195 | 99.17 | 524,723 |
| SEM | 27.72▼ | -0.45 (-1.60%) | 28.315 | 27.71 | 524,567 |
| BWXT | 94.15▲ | +0.45 (+0.48%) | 94.55 | 93.46 | 524,123 |
| RCUS | 15.43▼ | -0.07 (-0.45%) | 15.85 | 14.71 | 524,078 |
| PNM | 36.63▲ | +0.34 (+0.94%) | 36.66 | 35.89 | 523,603 |
| ACRE | 6.93▲ | +0.12 (+1.76%) | 6.93 | 6.71 | 523,494 |
| AHCO | 9.78▼ | -0.03 (-0.31%) | 9.895 | 9.67 | 522,986 |
| BLFS | 17.19▲ | +0.17 (+1.00%) | 18.02 | 16.90 | 522,805 |
| REVG | 21.91▲ | +0.11 (+0.50%) | 22.06 | 21.745 | 522,783 |
| GKOS | 100.93▼ | -0.17 (-0.17%) | 103.66 | 100.75 | 521,714 |
| FTGC | 24.37▼ | -0.01 (-0.04%) | 24.42 | 24.31 | 521,200 |
| DSGX | 94.50▲ | +0.40 (+0.43%) | 94.9899 | 93.69 | 520,717 |
| NYMT | 7.10▼ | -0.10 (-1.39%) | 7.16 | 7.05 | 519,855 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| OSK | 121.25▲ | +0.78 (+0.65%) | 121.635 | 119.69 | 518,638 |
| HII | 275.84▲ | +1.37 (+0.50%) | 276.43 | 272.79 | 518,238 |
| PNFP | 82.96▲ | +1.62 (+1.99%) | 83.23 | 78.01 | 518,158 |
| ERX | 73.08▲ | +0.21 (+0.29%) | 73.2601 | 71.37 | 517,769 |