Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AES | 17.90▲ | +0.04 (+0.22%) | 17.94 | 17.31 | 8,122,400 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| CARR | 61.49▼ | -1.22 (-1.95%) | 63.79 | 61.45 | 8,036,027 |
| MLCO | 6.54▼ | -0.04 (-0.61%) | 7.1701 | 6.54 | 7,959,697 |
| NVO | 128.31▲ | +1.43 (+1.13%) | 130.46 | 127.49 | 7,833,900 |
| MOS | 31.39▲ | +0.53 (+1.72%) | 31.66 | 30.6125 | 7,773,713 |
| FULT | 16.55▼ | -0.25 (-1.49%) | 17.145 | 16.53 | 7,757,999 |
| WDC | 70.83▲ | +0.97 (+1.39%) | 72.16 | 69.575 | 7,755,833 |
| CHPT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 7,686,460 |
| EQT | 40.09▼ | -0.96 (-2.34%) | 41.47 | 40.06 | 7,630,648 |
| RKLB | 3.76▼ | -0.04 (-1.05%) | 3.8351 | 3.71 | 7,577,561 |
| TME | 12.55▼ | -0.35 (-2.71%) | 12.82 | 12.475 | 7,506,477 |
| LLY | 781.10▲ | +43.90 (+5.95%) | 795.4975 | 767.66 | 7,436,399 |
| XBI | 84.62▼ | -0.90 (-1.05%) | 85.79 | 84.22 | 7,413,646 |
| RUN | 10.29▼ | -0.43 (-4.01%) | 10.685 | 10.22 | 7,397,735 |
| CNP | 29.14▼ | -0.08 (-0.27%) | 29.275 | 28.445 | 7,377,785 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| SMCI | 858.80▼ | -31.55 (-3.54%) | 910.84 | 851.08 | 7,361,222 |
| WGS | 17.07▲ | +6.07 (+55.18%) | 18.24 | 13.90 | 7,258,498 |
| RITM | 11.12▼ | -0.10 (-0.89%) | 11.41 | 11.1025 | 7,232,213 |
| VICI | 28.55▼ | -0.50 (-1.72%) | 28.94 | 28.37 | 7,194,391 |
| KULR | 0.4834▲ | +0.0146 (+3.11%) | 0.508 | 0.4655 | 7,124,695 |
| YMM | 8.61▼ | -0.21 (-2.38%) | 8.774 | 8.47 | 7,107,359 |
| UMC | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.67 | 6,990,403 |
| MRK | 129.22▼ | -0.90 (-0.69%) | 130.92 | 128.98 | 6,944,968 |
| IP | 34.94▼ | -0.38 (-1.08%) | 35.27 | 34.61 | 6,933,516 |
| QCOM | 165.85▼ | -3.35 (-1.98%) | 169.24 | 165.81 | 6,913,166 |
| LAZR | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.43 | 6,872,812 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| TCN | 11.23 | +0.00 (+0.00%) | 11.2485 | 11.23 | 6,702,372 |
| GRWG | 2.99▲ | +0.69 (+30.00%) | 3.0399 | 2.21 | 6,572,313 |
| AR | 34.01▼ | -0.29 (-0.85%) | 34.69 | 33.74 | 6,485,722 |
| SGOV | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 6,480,100 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| HLN | 8.53▲ | +0.06 (+0.71%) | 8.635 | 8.48 | 6,439,016 |
| QS | 5.42▼ | -0.08 (-1.45%) | 5.46 | 5.315 | 6,326,512 |
| MJ | 4.83▲ | +1.00 (+26.11%) | 4.83 | 3.78 | 6,315,969 |
| PPL | 27.46▼ | -0.07 (-0.25%) | 27.64 | 27.11 | 6,302,907 |
| PSNY | 1.39▲ | +0.16 (+13.01%) | 1.41 | 1.22 | 6,225,613 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| BLND | 2.45▲ | +0.20 (+8.89%) | 2.8901 | 2.43 | 6,152,584 |
| MCHP | 91.98▼ | -1.20 (-1.29%) | 93.98 | 91.95 | 6,026,389 |
| KDP | 33.70 | +0.00 (+0.00%) | 33.76 | 33.36 | 6,026,191 |
| FUBO | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.375 | 5,976,888 |
| LYG | 2.56 | +0.00 (+0.00%) | 2.60 | 2.55 | 5,939,913 |
| HCP | 32.46▼ | -0.13 (-0.40%) | 32.60 | 32.42 | 5,846,752 |
| ADT | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.46 | 5,818,126 |
| DOC | 18.61▼ | -0.33 (-1.74%) | 19.10 | 18.595 | 5,810,473 |
| FLEX | 28.65▼ | -0.56 (-1.92%) | 29.775 | 28.59 | 5,807,910 |
| EWJ | 67.27▼ | -0.47 (-0.69%) | 68.11 | 67.27 | 5,780,405 |
| CAUD | 0.6899▲ | +0.0598 (+9.49%) | 0.6899 | 0.532 | 5,774,163 |
| AEP | 86.03▼ | -0.64 (-0.74%) | 88.30 | 86.03 | 5,739,230 |
| IQ | 4.85▼ | -0.22 (-4.34%) | 4.98 | 4.81 | 5,700,610 |
| LI | 26.28▼ | -0.67 (-2.49%) | 27.00 | 26.16 | 5,644,141 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| BILI | 12.64▼ | -0.71 (-5.32%) | 12.96 | 12.59 | 5,590,902 |
| HPQ | 28.09▼ | -0.18 (-0.64%) | 28.435 | 28.03 | 5,557,719 |
| SPXU | 36.85▲ | +1.68 (+4.78%) | 36.85 | 35.27 | 5,482,604 |
| U | 24.27▼ | -0.72 (-2.88%) | 24.825 | 24.22 | 5,481,146 |
| TSLT | 11.39▼ | -1.39 (-10.88%) | 12.3476 | 11.3013 | 5,468,087 |
| BZ | 19.79▼ | -0.41 (-2.03%) | 20.23 | 19.515 | 5,288,164 |
| CL | 91.92▲ | +1.43 (+1.58%) | 92.09 | 90.79 | 5,286,727 |
| ETN | 318.26▼ | -8.25 (-2.53%) | 333.055 | 312.525 | 5,279,738 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| ETRN | 13.53▼ | -0.35 (-2.52%) | 14.21 | 13.53 | 5,243,127 |
| IBN | 27.53▲ | +0.06 (+0.22%) | 27.66 | 27.38 | 5,216,019 |
| KIM | 18.63▼ | -0.18 (-0.96%) | 19.01 | 18.62 | 5,200,593 |
| SE | 63.19▼ | -1.33 (-2.06%) | 64.00 | 62.54 | 5,130,278 |
| GL | 76.17▼ | -1.92 (-2.46%) | 78.88 | 71.50 | 5,119,928 |
| GDHG | 0.3474▲ | +0.0715 (+25.92%) | 0.36 | 0.275 | 5,112,498 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| VST | 75.84▼ | -2.12 (-2.72%) | 78.732 | 75.81 | 4,942,159 |
| BGXX | 0.2509▲ | +0.0522 (+26.27%) | 0.26 | 0.1951 | 4,912,302 |
| PEG | 69.08▲ | +0.44 (+0.64%) | 69.79 | 66.5748 | 4,890,627 |
| QID | 49.16▲ | +1.81 (+3.82%) | 49.16 | 47.405 | 4,867,831 |
| WOLF | 27.03▼ | -0.82 (-2.94%) | 28.22 | 27.00 | 4,853,379 |
| HOLO | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.36 | 4,843,952 |
| RDFN | 5.61▲ | +0.10 (+1.81%) | 5.69 | 5.32 | 4,841,671 |
| ASHR | 24.64▼ | -0.29 (-1.16%) | 24.695 | 24.62 | 4,830,879 |
| NLY | 18.74▼ | -0.35 (-1.83%) | 19.09 | 18.72 | 4,829,053 |
| BRSH | 0.057▼ | -0.0048 (-7.77%) | 0.062 | 0.0534 | 4,812,132 |
| KTRA | 0.1553▼ | -0.0073 (-4.49%) | 0.1618 | 0.1414 | 4,810,113 |
| SMH | 214.09▼ | -4.29 (-1.96%) | 219.62 | 214.09 | 4,801,005 |
| NXPI | 256.19▲ | +9.06 (+3.67%) | 261.15 | 250.51 | 4,800,102 |
| SABR | 2.87▲ | +0.01 (+0.35%) | 2.92 | 2.81 | 4,779,176 |
| INCY | 52.05▼ | -0.51 (-0.97%) | 53.84 | 50.3498 | 4,773,291 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.2505 | 4,768,316 |
| D | 50.98▼ | -0.16 (-0.31%) | 51.495 | 50.21 | 4,741,131 |
| VFF | 1.53▲ | +0.22 (+16.79%) | 1.62 | 1.27 | 4,666,419 |
| ICU | 0.4802▼ | -0.034 (-6.61%) | 0.5993 | 0.4622 | 4,533,642 |
| SENS | 0.487▲ | +0.051 (+11.70%) | 0.4947 | 0.4419 | 4,503,289 |
| MAPS | 1.265▲ | +0.22 (+21.05%) | 1.47 | 1.01 | 4,502,825 |
| HRL | 35.56▲ | +0.14 (+0.40%) | 35.685 | 35.11 | 4,486,377 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| MCHI | 41.87▼ | -0.90 (-2.10%) | 42.30 | 41.86 | 4,450,462 |
| IOVA | 11.78▼ | -0.25 (-2.08%) | 12.49 | 11.69 | 4,418,332 |
| DELL | 124.64▼ | -3.06 (-2.40%) | 126.99 | 123.8401 | 4,417,583 |
| JPST | 50.43 | +0.00 (+0.00%) | 50.44 | 50.42 | 4,416,584 |
| AXTA | 31.44▼ | -0.23 (-0.73%) | 31.81 | 31.36 | 4,399,182 |