Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CMRE | 11.91▲ | +0.13 (+1.10%) | 11.965 | 11.70 | 351,725 |
| DFCF | 41.03▲ | +0.11 (+0.27%) | 41.09 | 40.96 | 351,700 |
| CGAU | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.245 | 351,390 |
| AKTS | 0.5725▲ | +0.0263 (+4.82%) | 0.5988 | 0.5201 | 351,384 |
| GMM | 0.9303▲ | +0.0504 (+5.73%) | 0.9587 | 0.88 | 351,083 |
| SMSI | 2.48▲ | +0.16 (+6.90%) | 2.70 | 2.30 | 349,283 |
| SAH | 60.37▼ | -1.93 (-3.10%) | 63.02 | 60.32 | 349,124 |
| GPOR | 164.75▲ | +1.47 (+0.90%) | 165.13 | 161.11 | 348,146 |
| GIII | 28.68▲ | +0.26 (+0.91%) | 28.98 | 28.51 | 347,680 |
| GIL | 35.43▲ | +0.13 (+0.37%) | 35.57 | 35.17 | 346,894 |
| RQI | 11.07▲ | +0.08 (+0.73%) | 11.12 | 10.98 | 346,800 |
| GRBK | 56.26▲ | +0.67 (+1.21%) | 56.44 | 55.455 | 346,723 |
| ALEC | 5.26▲ | +0.01 (+0.19%) | 5.42 | 5.15 | 346,528 |
| NMFC | 12.72 | +0.00 (+0.00%) | 12.805 | 12.68 | 345,827 |
| SBS | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 345,747 |
| ROAD | 52.65▼ | -0.12 (-0.23%) | 54.25 | 52.62 | 345,638 |
| LGIH | 96.04▲ | +0.19 (+0.20%) | 97.40 | 95.295 | 345,357 |
| FLKR | 22.20▲ | +0.23 (+1.05%) | 22.25 | 22.06 | 345,300 |
| CZOO | 10.58▼ | -1.31 (-11.02%) | 11.87 | 10.13 | 345,130 |
| MRCY | 29.09▲ | +0.01 (+0.03%) | 29.855 | 28.86 | 345,044 |
| AMPH | 42.02▲ | +0.91 (+2.21%) | 42.36 | 41.15 | 344,878 |
| KLIC | 47.16▲ | +0.14 (+0.30%) | 47.51 | 46.99 | 344,583 |
| OLMA | 10.16▲ | +0.21 (+2.11%) | 10.32 | 9.91 | 344,108 |
| DGRW | 73.94▲ | +0.25 (+0.34%) | 73.96 | 73.55 | 343,900 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| BBDC | 9.34▲ | +0.02 (+0.21%) | 9.41 | 9.295 | 342,892 |
| VRCA | 7.15▲ | +0.28 (+4.08%) | 7.58 | 6.85 | 342,411 |
| IBDR | 23.72▲ | +0.02 (+0.08%) | 23.73 | 23.70 | 342,390 |
| VPL | 73.31▲ | +0.80 (+1.10%) | 73.43 | 72.98 | 342,200 |
| INO | 11.50▲ | +0.93 (+8.80%) | 11.9665 | 10.59 | 342,147 |
| BSCT | 17.965▲ | +0.05 (+0.28%) | 17.9783 | 17.9401 | 341,846 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 341,293 |
| TRUP | 24.00▼ | -0.12 (-0.50%) | 24.65 | 23.80 | 341,212 |
| AXON | 313.30▲ | +5.07 (+1.64%) | 313.59 | 307.25 | 340,640 |
| NEGG | 0.8233▼ | -0.0077 (-0.93%) | 0.836 | 0.785 | 340,515 |
| COHU | 31.07▼ | -0.01 (-0.03%) | 31.40 | 30.87 | 340,335 |
| FF | 5.59▲ | +0.03 (+0.54%) | 5.645 | 5.56 | 340,115 |
| ENS | 91.79▲ | +0.51 (+0.56%) | 91.9236 | 90.62 | 339,454 |
| BLRX | 0.64▲ | +0.0284 (+4.64%) | 0.6575 | 0.6009 | 339,428 |
| PRF | 37.37▲ | +0.17 (+0.46%) | 37.42 | 37.22 | 339,362 |
| UCON | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.1601 | 338,037 |
| ATKR | 183.16▲ | +0.17 (+0.09%) | 185.42 | 181.54 | 337,626 |
| IWO | 255.74▲ | +2.65 (+1.05%) | 256.075 | 253.98 | 337,352 |
| ALCY | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.6299 | 337,164 |
| DRS | 21.93▲ | +0.26 (+1.20%) | 22.00 | 21.42 | 336,723 |
| METC | 16.56▲ | +0.58 (+3.63%) | 16.56 | 15.92 | 336,128 |
| MAN | 76.16▲ | +0.31 (+0.41%) | 76.975 | 75.85 | 335,165 |
| NOTE | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.345 | 335,054 |
| BJRI | 33.19▼ | -0.25 (-0.75%) | 33.78 | 32.90 | 334,953 |
| DBEF | 40.66▼ | -0.03 (-0.07%) | 40.74 | 40.5597 | 334,523 |
| UPBD | 31.73▼ | -0.68 (-2.10%) | 32.485 | 31.58 | 334,415 |
| MELI | 1,438.36▲ | +32.36 (+2.30%) | 1,446.4398 | 1,419.86 | 334,336 |
| VSTO | 35.34▲ | +0.37 (+1.06%) | 35.41 | 34.96 | 334,100 |
| LXU | 8.22▲ | +0.01 (+0.12%) | 8.395 | 8.19 | 333,838 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| LENZ | 16.50▲ | +0.78 (+4.96%) | 16.69 | 15.69 | 333,226 |
| FNDE | 28.71▲ | +0.38 (+1.34%) | 28.73 | 28.51 | 332,367 |
| MTH | 169.35▼ | -0.13 (-0.08%) | 172.79 | 167.24 | 331,050 |
| IBDQ | 24.76▲ | +0.01 (+0.04%) | 24.773 | 24.76 | 330,837 |
| ASLE | 7.09▲ | +0.15 (+2.16%) | 7.10 | 6.89 | 330,488 |
| LUNG | 7.50▲ | +0.22 (+3.02%) | 7.55 | 7.30 | 329,623 |
| ALEX | 16.47▲ | +0.28 (+1.73%) | 16.52 | 16.28 | 329,262 |
| VRNA | 15.56▲ | +0.09 (+0.58%) | 15.855 | 15.4401 | 329,236 |
| ARKO | 4.64▲ | +0.09 (+1.98%) | 4.74 | 4.555 | 328,734 |
| PSTX | 2.32▲ | +0.19 (+8.92%) | 2.33 | 2.12 | 327,957 |
| GMRE | 8.29▲ | +0.18 (+2.22%) | 8.3497 | 8.19 | 327,694 |
| BNZI | 0.3866▲ | +0.0294 (+8.23%) | 0.41 | 0.3312 | 327,529 |
| FNDX | 65.30▲ | +0.26 (+0.40%) | 65.40 | 65.02 | 327,000 |
| HEI | 207.57▲ | +1.11 (+0.54%) | 208.25 | 206.38 | 326,729 |
| VO | 241.85▲ | +1.46 (+0.61%) | 242.205 | 240.8874 | 326,091 |
| SIMO | 75.11▲ | +1.76 (+2.40%) | 75.60 | 72.84 | 326,033 |
| ALAR | 28.71▲ | +0.73 (+2.61%) | 30.30 | 27.1001 | 325,904 |
| HEDJ | 47.78▲ | +0.03 (+0.06%) | 47.80 | 47.64 | 325,813 |
| SWI | 11.23▲ | +0.11 (+0.99%) | 11.315 | 11.07 | 325,537 |
| LPRO | 5.00▲ | +0.04 (+0.81%) | 5.155 | 4.98 | 325,420 |
| INGR | 115.06▲ | +1.77 (+1.56%) | 115.07 | 112.99 | 325,288 |
| GUNR | 42.40▲ | +0.43 (+1.02%) | 42.4417 | 42.05 | 324,993 |
| RDNT | 49.00▲ | +0.60 (+1.24%) | 49.47 | 48.32 | 324,817 |
| IMO | 71.16▲ | +0.46 (+0.65%) | 71.35 | 70.04 | 324,581 |
| SUSC | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.37 | 323,507 |
| HQY | 80.30▲ | +0.04 (+0.05%) | 80.77 | 79.665 | 323,263 |
| FCPT | 23.69▲ | +0.25 (+1.07%) | 23.89 | 23.57 | 323,146 |
| BRSP | 6.42▲ | +0.02 (+0.31%) | 6.48 | 6.395 | 322,995 |
| SND | 2.31▲ | +0.01 (+0.43%) | 2.45 | 2.26 | 322,596 |
| RGA | 189.54▲ | +0.76 (+0.40%) | 190.81 | 188.36 | 322,580 |
| OR | 16.07▲ | +0.02 (+0.12%) | 16.145 | 15.84 | 322,363 |
| STRL | 105.75▼ | -0.14 (-0.13%) | 106.73 | 103.565 | 322,337 |
| MBI | 6.41▼ | -0.41 (-6.01%) | 6.86 | 6.39 | 321,802 |
| ELDN | 2.37▲ | +0.31 (+15.05%) | 2.43 | 2.0501 | 321,755 |
| AIR | 69.21▲ | +0.94 (+1.38%) | 69.72 | 68.245 | 320,781 |
| TYL | 465.20▲ | +4.46 (+0.97%) | 465.22 | 455.24 | 320,200 |
| CQQQ | 34.47▲ | +0.49 (+1.44%) | 34.52 | 34.10 | 320,067 |
| LII | 477.31▲ | +0.20 (+0.04%) | 482.205 | 472.91 | 318,998 |
| MITK | 12.65▼ | -0.05 (-0.39%) | 12.77 | 12.44 | 318,910 |
| AIT | 184.73▲ | +3.84 (+2.12%) | 185.049 | 180.755 | 318,716 |
| SURG | 3.79▲ | +0.40 (+11.80%) | 3.83 | 3.39 | 318,590 |
| GFF | 67.72▼ | -0.55 (-0.81%) | 69.10 | 67.35 | 318,379 |
| HII | 278.55▲ | +1.58 (+0.57%) | 280.66 | 277.67 | 318,150 |
| LBPH | 21.23▲ | +1.51 (+7.66%) | 21.48 | 19.81 | 317,382 |
| CIB | 33.69▲ | +0.87 (+2.65%) | 33.75 | 32.95 | 317,346 |