Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RAYE | 24.011▼ | -0.163 (-0.67%) | 24.15 | 23.96 | 12,400 |
| MRBK | 9.26▲ | +0.04 (+0.43%) | 9.35 | 8.95 | 12,357 |
| AIHS | 0.8845▲ | +0.0845 (+10.56%) | 0.8845 | 0.80 | 12,143 |
| ARTL | 1.3755▲ | +0.0455 (+3.42%) | 1.3755 | 1.2801 | 12,087 |
| SEF | 10.695▲ | +0.1001 (+0.94%) | 10.695 | 10.5976 | 11,996 |
| HTUS | 38.7284▼ | -0.2289 (-0.59%) | 38.7284 | 38.5401 | 11,927 |
| CTGO | 20.87▼ | -0.44 (-2.06%) | 21.30 | 20.61 | 11,816 |
| CUBA | 2.43▼ | -0.03 (-1.22%) | 2.45 | 2.43 | 11,800 |
| EEMA | 68.49▼ | -0.88 (-1.27%) | 68.92 | 68.33 | 11,666 |
| UCL | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.45 | 11,621 |
| KTEC | 11.3379▼ | -0.3181 (-2.73%) | 11.47 | 11.33 | 11,588 |
| SZK | 14.0305▲ | +0.0908 (+0.65%) | 14.10 | 13.99 | 11,587 |
| VCNX | 5.94▲ | +0.09 (+1.54%) | 6.8701 | 5.94 | 11,472 |
| TYO | 15.48▲ | +0.22 (+1.44%) | 15.50 | 15.379 | 11,452 |
| UBOT | 21.70▼ | -0.65 (-2.91%) | 22.445 | 21.70 | 11,438 |
| JXJT | 1.4638▲ | +0.0038 (+0.26%) | 1.4638 | 1.37 | 11,435 |
| WAVD | 2.77▲ | +0.27 (+10.80%) | 2.77 | 2.52 | 11,400 |
| BOXL | 0.546▲ | +0.0151 (+2.84%) | 0.57 | 0.52 | 11,366 |
| CALY | 50.1321▲ | +0.0071 (+0.01%) | 50.16 | 50.1001 | 11,328 |
| AACG | 0.89▲ | +0.02 (+2.30%) | 0.90 | 0.87 | 11,322 |
| BILZ | 101.13 | +0.00 (+0.00%) | 101.135 | 101.12 | 11,312 |
| XOS | 7.69▲ | +0.34 (+4.63%) | 7.75 | 7.20 | 11,309 |
| BIB | 50.45▼ | -0.94 (-1.83%) | 51.20 | 50.35 | 11,200 |
| MINM | 3.73▼ | -0.02 (-0.53%) | 3.8942 | 3.63 | 11,190 |
| XC | 30.0465▼ | -0.3222 (-1.06%) | 30.17 | 30.0465 | 11,101 |
| THNQ | 41.79▼ | -0.97 (-2.27%) | 42.672 | 41.79 | 11,100 |
| VIA | 10.89▲ | +0.015 (+0.14%) | 10.89 | 10.84 | 11,051 |
| KEUA | 23.275▲ | +1.035 (+4.65%) | 23.33 | 23.15 | 11,045 |
| SPC | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.51 | 11,000 |
| CULP | 4.56▼ | -0.05 (-1.08%) | 4.57 | 4.471 | 10,959 |
| PJP | 77.2527▼ | -0.3558 (-0.46%) | 77.65 | 77.25 | 10,952 |
| NETD | 10.52▲ | +0.015 (+0.14%) | 10.52 | 10.50 | 10,942 |
| LEGT | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 10,936 |
| PBDC | 33.937▼ | -0.169 (-0.50%) | 34.085 | 33.914 | 10,900 |
| EVAV | 17.479▼ | -0.647 (-3.57%) | 17.74 | 17.25 | 10,900 |
| CHCI | 7.3493▼ | -0.1907 (-2.53%) | 7.4884 | 7.21 | 10,835 |
| TELO | 6.62▼ | -0.65 (-8.94%) | 7.27 | 6.17 | 10,796 |
| GRNQ | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.21 | 10,692 |
| PVI | 24.82▼ | -0.01 (-0.04%) | 24.85 | 24.7802 | 10,529 |
| HJEN | 10.54▼ | -0.08 (-0.75%) | 10.55 | 10.50 | 10,411 |
| HDRO | 4.94▼ | -0.06 (-1.20%) | 4.9599 | 4.90 | 10,353 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| XYF | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.71 | 10,257 |
| EEMX | 31.2057▼ | -0.4072 (-1.29%) | 31.40 | 31.17 | 10,217 |
| BKYI | 1.65▼ | -0.10 (-5.71%) | 1.725 | 1.59 | 10,028 |
| BEEP | 3.59▲ | +0.04 (+1.13%) | 3.70 | 3.50 | 10,005 |
| TURB | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.13 | 9,989 |
| EZJ | 38.8252▼ | -0.5048 (-1.28%) | 39.97 | 38.8252 | 9,952 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.5401 | 2.37 | 9,940 |
| WTM | 1,778.14▲ | +9.7099 (+0.55%) | 1,780.11 | 1,768.4301 | 9,900 |
| VLT | 10.43 | +0.00 (+0.00%) | 10.47 | 10.41 | 9,900 |
| HRTS | 31.26▲ | +0.04 (+0.13%) | 31.49 | 31.179 | 9,793 |
| ESLT | 202.92▼ | -0.22 (-0.11%) | 204.18 | 202.79 | 9,717 |
| SNAX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.3614 | 9,705 |
| KEMX | 28.38▼ | -0.27 (-0.94%) | 28.58 | 28.30 | 9,640 |
| NRXS | 3.20▼ | -0.04 (-1.23%) | 3.20 | 2.97 | 9,522 |
| LSTA | 2.73▼ | -0.02 (-0.73%) | 2.90 | 2.612 | 9,463 |
| BMN | 24.06▲ | +0.04 (+0.17%) | 24.15 | 24.00 | 9,446 |
| NCNA | 3.96▼ | -0.04 (-1.00%) | 4.011 | 3.83 | 9,444 |
| MFLX | 16.74▲ | +0.005 (+0.03%) | 16.75 | 16.65 | 9,367 |
| ADPV | 28.699▼ | -0.568 (-1.94%) | 29.14 | 28.699 | 9,300 |
| EDOC | 8.80▼ | -0.12 (-1.35%) | 8.89 | 8.78 | 9,213 |
| FRD | 19.43 | +0.00 (+0.00%) | 19.43 | 19.20 | 9,169 |
| MSAI | 2.73▼ | -0.07 (-2.50%) | 2.82 | 2.70 | 9,150 |
| KEQU | 35.70▲ | +1.20 (+3.48%) | 35.945 | 33.8122 | 9,120 |
| CLLS | 2.56 | +0.00 (+0.00%) | 2.56 | 2.5001 | 9,080 |
| WISE | 27.2432▼ | -0.6768 (-2.42%) | 27.88 | 27.23 | 9,014 |
| PMN | 2.0031▲ | +0.0032 (+0.16%) | 2.0999 | 1.90 | 8,902 |
| KMDA | 5.22▼ | -0.06 (-1.14%) | 5.34 | 5.20 | 8,790 |
| LIPO | 0.7279▲ | +0.0029 (+0.40%) | 0.7286 | 0.7121 | 8,769 |
| VBNK | 10.05▲ | +0.01 (+0.10%) | 10.20 | 10.05 | 8,752 |
| MPV | 15.80▲ | +0.10 (+0.64%) | 15.93 | 15.70 | 8,700 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| LIVE | 25.54▲ | +0.49 (+1.96%) | 25.57 | 24.50 | 8,501 |
| NXTG | 75.49▼ | -0.855 (-1.12%) | 76.71 | 75.41 | 8,497 |
| SETM | 18.13▼ | -0.7302 (-3.87%) | 18.58 | 18.13 | 8,460 |
| EMDM | 22.5912▼ | -0.3045 (-1.33%) | 22.82 | 22.5912 | 8,447 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| IPX | 14.19▲ | +0.42 (+3.05%) | 14.19 | 13.66 | 8,406 |
| MISL | 27.01▼ | -0.116 (-0.43%) | 27.34 | 27.01 | 8,400 |
| FNGG | 108.53▼ | -5.85 (-5.11%) | 113.637 | 108.50 | 8,315 |
| COFS | 24.86▼ | -0.18 (-0.72%) | 25.37 | 24.008 | 8,297 |
| EMC | 25.65▼ | -0.30 (-1.16%) | 25.86 | 25.65 | 8,276 |
| AQB | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.87 | 8,105 |
| EMXF | 35.50▼ | -0.56 (-1.55%) | 35.78 | 35.50 | 8,100 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.77 | 8,079 |
| FRAF | 30.27▼ | -0.08 (-0.26%) | 30.36 | 29.6184 | 8,065 |
| FKWL | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.96 | 8,060 |
| GBBK | 10.84▲ | +0.0038 (+0.04%) | 10.8401 | 10.84 | 8,058 |
| GHG | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.10 | 8,040 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.115 | 8,009 |
| RMCF | 3.58▼ | -0.0508 (-1.40%) | 3.72 | 3.55 | 7,989 |
| HAWX | 31.2168▼ | -0.2382 (-0.76%) | 31.442 | 31.2168 | 7,964 |
| PBD | 13.45▼ | -0.24 (-1.75%) | 13.5999 | 13.45 | 7,953 |
| PEBK | 29.09 | +0.00 (+0.00%) | 29.10 | 28.90 | 7,949 |
| XITK | 139.0576▼ | -2.6664 (-1.88%) | 141.55 | 139.0576 | 7,898 |
| TISI | 7.12▲ | +0.5349 (+8.12%) | 7.25 | 6.63 | 7,880 |
| ECX | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.62 | 7,811 |
| PTH | 40.53▼ | -0.21 (-0.52%) | 41.08 | 40.4906 | 7,649 |
| SOHO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.21 | 7,616 |