Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WOW | 3.63▲ | +0.06 (+1.68%) | 3.685 | 3.549 | 396,528 |
| THS | 37.92▲ | +0.37 (+0.99%) | 38.31 | 37.09 | 394,883 |
| LWLG | 3.80▼ | -0.02 (-0.52%) | 3.975 | 3.755 | 394,267 |
| SUPN | 30.08▼ | -0.02 (-0.07%) | 30.69 | 29.99 | 394,210 |
| SONY | 82.89▲ | +0.32 (+0.39%) | 83.86 | 82.53 | 394,009 |
| ERII | 14.65▼ | -0.25 (-1.68%) | 14.99 | 14.37 | 393,291 |
| EME | 355.24▼ | -1.93 (-0.54%) | 362.06 | 353.93 | 393,075 |
| ZCMD | 1.65▲ | +0.048 (+3.00%) | 1.739 | 1.45 | 391,200 |
| CMRX | 0.95▲ | +0.01 (+1.06%) | 0.9609 | 0.89 | 391,068 |
| TTEK | 192.49▼ | -2.23 (-1.15%) | 195.06 | 190.75 | 390,064 |
| BCYC | 24.20▲ | +0.75 (+3.20%) | 24.71 | 23.375 | 389,430 |
| LRMR | 7.35▲ | +0.46 (+6.68%) | 7.70 | 6.86 | 388,503 |
| HIPO | 21.97▲ | +0.58 (+2.71%) | 22.40 | 20.90 | 388,004 |
| HIBS | 27.81▲ | +0.94 (+3.50%) | 28.14 | 25.83 | 386,600 |
| LIND | 7.40▲ | +0.06 (+0.82%) | 7.72 | 7.12 | 386,452 |
| MAIN | 50.15▲ | +0.55 (+1.11%) | 50.42 | 49.65 | 386,298 |
| ORA | 65.74▲ | +1.91 (+2.99%) | 66.83 | 64.125 | 384,886 |
| TREE | 47.89▼ | -0.38 (-0.79%) | 49.6179 | 46.4565 | 384,817 |
| FN | 172.61▼ | -0.46 (-0.27%) | 176.53 | 168.57 | 384,777 |
| BYRN | 13.23▲ | +0.85 (+6.87%) | 13.58 | 12.26 | 384,729 |
| TMCI | 10.86▲ | +0.49 (+4.73%) | 11.13 | 10.38 | 383,764 |
| MUC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.63 | 382,700 |
| AHH | 10.61▲ | +0.09 (+0.86%) | 10.77 | 10.54 | 381,836 |
| HAE | 92.13▲ | +0.18 (+0.20%) | 93.86 | 91.48 | 380,119 |
| LEV | 0.94▲ | +0.04 (+4.44%) | 0.967 | 0.90 | 379,436 |
| GGN | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.99 | 379,208 |
| EIDO | 20.83▲ | +0.06 (+0.29%) | 20.995 | 20.76 | 378,838 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |
| HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
| WSO | 450.71▲ | +2.99 (+0.67%) | 455.62 | 440.70 | 375,000 |
| PIII | 0.578▲ | +0.0408 (+7.59%) | 0.6673 | 0.5511 | 374,581 |
| EVER | 20.43▲ | +0.26 (+1.29%) | 20.9156 | 19.8852 | 373,468 |
| SNPO | 10.60▲ | +0.02 (+0.19%) | 10.63 | 10.58 | 370,238 |
| MLYS | 12.80▲ | +0.55 (+4.49%) | 13.53 | 12.41 | 369,927 |
| COLL | 37.78▲ | +0.85 (+2.30%) | 38.47 | 37.03 | 369,821 |
| FUL | 75.15▲ | +0.44 (+0.59%) | 76.38 | 75.07 | 369,414 |
| DAKT | 9.62▲ | +0.17 (+1.80%) | 9.78 | 9.445 | 369,148 |
| XENE | 42.49▲ | +1.84 (+4.53%) | 43.58 | 41.16 | 369,000 |
| MNTS | 0.517▲ | +0.037 (+7.71%) | 0.55 | 0.46 | 368,892 |
| KRON | 1.03 | +0.00 (+0.00%) | 1.05 | 0.961 | 368,176 |
| ZLAB | 15.90▲ | +0.10 (+0.63%) | 16.23 | 15.73 | 367,304 |
| INM | 0.2619▲ | +0.0018 (+0.69%) | 0.2779 | 0.252 | 367,106 |
| VSTO | 34.95▼ | -0.14 (-0.40%) | 35.61 | 34.85 | 366,480 |
| TSLR | 12.03▼ | -0.50 (-3.99%) | 12.8215 | 11.925 | 365,785 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 365,600 |
| YMAB | 16.49▲ | +1.28 (+8.42%) | 17.00 | 15.36 | 365,232 |
| LEXX | 3.49▲ | +0.40 (+12.94%) | 3.68 | 3.06 | 363,660 |
| MLTX | 42.84▲ | +1.93 (+4.72%) | 43.65 | 41.11 | 363,653 |
| UTI | 15.29▲ | +0.07 (+0.46%) | 15.5299 | 15.06 | 363,256 |
| NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
| HAYN | 60.33▲ | +0.18 (+0.30%) | 60.50 | 60.32 | 362,124 |
| ACRE | 6.93▲ | +0.14 (+2.06%) | 7.055 | 6.82 | 362,018 |
| BRP | 27.45▲ | +0.81 (+3.04%) | 27.565 | 26.62 | 361,778 |
| ABCB | 48.03▲ | +0.55 (+1.16%) | 49.23 | 47.64 | 360,690 |
| AVNS | 18.79▲ | +0.71 (+3.93%) | 19.30 | 18.05 | 360,445 |
| TH | 11.10▼ | -0.025 (-0.22%) | 11.2633 | 11.09 | 360,381 |
| QNST | 17.89▼ | -0.20 (-1.11%) | 18.21 | 17.73 | 359,995 |
| MAYW | 28.0572▼ | -0.0048 (-0.02%) | 28.28 | 27.9959 | 359,802 |
| ATR | 145.38▲ | +1.00 (+0.69%) | 147.21 | 144.58 | 359,575 |
| FULC | 7.33▲ | +0.20 (+2.81%) | 7.51 | 7.14 | 359,311 |
| STE | 205.04▲ | +0.48 (+0.23%) | 207.56 | 203.73 | 358,970 |
| GMS | 93.22▲ | +0.70 (+0.76%) | 94.83 | 91.77 | 358,654 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| FCUV | 0.301▲ | +0.011 (+3.79%) | 0.325 | 0.29 | 357,396 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| AHT | 1.22▲ | +0.05 (+4.27%) | 1.25 | 1.18 | 356,964 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| WSR | 11.60▲ | +0.10 (+0.87%) | 11.76 | 11.43 | 355,800 |
| CELC | 16.30▲ | +0.53 (+3.36%) | 16.40 | 15.50 | 355,489 |
| PLX | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.12 | 355,268 |
| ASC | 16.68▼ | -0.07 (-0.42%) | 16.89 | 16.56 | 354,924 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| LTC | 33.50▲ | +0.40 (+1.21%) | 33.85 | 32.96 | 354,679 |
| AMBC | 14.82▲ | +0.37 (+2.56%) | 15.01 | 14.56 | 353,884 |
| BAND | 18.75▲ | +0.55 (+3.02%) | 19.43 | 18.01 | 353,849 |
| LILA | 7.74▲ | +0.19 (+2.52%) | 7.885 | 7.55 | 351,955 |
| TOUR | 0.94▼ | -0.07 (-6.93%) | 1.01 | 0.90 | 348,849 |
| MRTN | 17.01▲ | +0.09 (+0.53%) | 17.30 | 16.74 | 348,190 |
| CRSR | 11.26▲ | +0.16 (+1.44%) | 11.54 | 11.01 | 347,329 |
| PLOW | 22.62▼ | -0.02 (-0.09%) | 22.985 | 22.435 | 347,192 |
| HYFM | 0.891▼ | -0.0791 (-8.15%) | 1.0099 | 0.8805 | 344,586 |
| NVRI | 8.13▲ | +0.35 (+4.50%) | 8.41 | 7.81 | 344,254 |
| XFLT | 7.04▲ | +0.02 (+0.28%) | 7.06 | 7.0271 | 344,128 |
| RBBN | 3.19▲ | +0.02 (+0.63%) | 3.255 | 3.15 | 342,599 |
| BBDC | 9.50▲ | +0.22 (+2.37%) | 9.51 | 9.32 | 342,361 |
| GRND | 10.17▲ | +0.38 (+3.88%) | 10.32 | 9.81 | 342,239 |
| RLYB | 1.90▼ | -0.02 (-1.04%) | 1.9978 | 1.88 | 341,229 |
| MEG | 43.10▼ | -0.32 (-0.74%) | 43.91 | 42.44 | 341,090 |
| TSLX | 21.78▲ | +0.09 (+0.41%) | 21.925 | 21.685 | 340,539 |
| IMPP | 3.585▼ | -0.105 (-2.85%) | 3.735 | 3.56 | 338,540 |
| NXU | 0.5266▲ | +0.0031 (+0.59%) | 0.5354 | 0.5006 | 336,948 |
| DCTH | 5.40▲ | +0.20 (+3.85%) | 5.525 | 5.15 | 336,680 |
| MORT | 10.84▲ | +0.14 (+1.31%) | 11.00 | 10.72 | 335,830 |
| TDY | 383.03▲ | +1.55 (+0.41%) | 386.41 | 378.5304 | 333,869 |
| CGEN | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.875 | 333,399 |
| PDO | 13.15▲ | +0.13 (+1.00%) | 13.18 | 13.0299 | 332,900 |
| NBBK | 14.61▼ | -0.01 (-0.07%) | 14.725 | 14.524 | 331,164 |
| AAT | 21.45▲ | +0.10 (+0.47%) | 22.005 | 21.03 | 330,243 |
| SEEL | 0.30▲ | +0.021 (+7.53%) | 0.3139 | 0.272 | 330,111 |
| BTZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.14 | 329,800 |