Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AVEE | 55.2754▲ | +1.3441 (+2.49%) | 55.2754 | 54.66 | 1,822 |
| ZKIN | 0.6765▲ | +0.0214 (+3.27%) | 0.6765 | 0.6658 | 1,820 |
| FAD | 118.70▲ | +1.35 (+1.15%) | 118.70 | 117.391 | 1,815 |
| DGT | 125.773▲ | +1.29 (+1.04%) | 126.005 | 125.2382 | 1,815 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| ESGB | 20.47▲ | +0.072 (+0.35%) | 20.48 | 20.47 | 1,800 |
| GTR | 23.211▲ | +0.191 (+0.83%) | 23.211 | 23.15 | 1,778 |
| STRT | 23.05▲ | +0.015 (+0.07%) | 23.05 | 23.05 | 1,765 |
| EMCR | 28.9635▲ | +0.7355 (+2.61%) | 29.08 | 28.639 | 1,765 |
| VALU | 37.29▲ | +0.99 (+2.73%) | 37.99 | 36.50 | 1,728 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| TMFX | 16.78▲ | +0.201 (+1.21%) | 16.78 | 16.58 | 1,700 |
| EEA | 8.75▲ | +0.04 (+0.46%) | 8.75 | 8.70 | 1,700 |
| THY | 22.1754▲ | +0.0254 (+0.11%) | 22.18 | 22.15 | 1,696 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| FBYD | 9.47▲ | +0.13 (+1.39%) | 9.54 | 9.2042 | 1,692 |
| EMCG | 11.2394▼ | -0.0006 (-0.01%) | 11.24 | 11.2387 | 1,692 |
| UTHY | 42.38▲ | +0.1751 (+0.41%) | 42.38 | 42.01 | 1,691 |
| TLIS | 9.10▲ | +0.105 (+1.17%) | 9.16 | 8.99 | 1,691 |
| RFDI | 63.2448▲ | +0.8548 (+1.37%) | 63.36 | 63.2199 | 1,684 |
| IBID | 25.35▲ | +0.06 (+0.24%) | 25.35 | 25.304 | 1,683 |
| LVRO | 6.00▲ | +0.40 (+7.14%) | 6.00 | 5.45 | 1,671 |
| TRND | 30.7157▲ | +0.2583 (+0.85%) | 30.7899 | 30.595 | 1,665 |
| ECON | 21.1157▲ | +0.5493 (+2.67%) | 21.1157 | 20.84 | 1,658 |
| EMLD | 10.63▲ | +0.005 (+0.05%) | 10.63 | 10.60 | 1,654 |
| MEDI | 25.7182▲ | +0.2234 (+0.88%) | 25.7182 | 25.485 | 1,643 |
| AHG | 0.803▼ | -0.0469 (-5.52%) | 0.90 | 0.803 | 1,638 |
| CTCX | 2.05 | +0.00 (+0.00%) | 2.0712 | 2.05 | 1,636 |
| KROP | 10.911▲ | +0.2468 (+2.31%) | 10.94 | 10.838 | 1,635 |
| DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
| RFDA | 49.3091▲ | +0.6091 (+1.25%) | 49.3091 | 49.01 | 1,625 |
| ECOR | 6.12▲ | +0.08 (+1.32%) | 6.40 | 6.12 | 1,623 |
| BBSC | 60.326▲ | +1.118 (+1.89%) | 60.326 | 59.645 | 1,600 |
| CPLS | 34.605▲ | +0.14 (+0.41%) | 34.605 | 34.605 | 1,595 |
| ITDI | 28.68▲ | +0.3485 (+1.23%) | 28.68 | 28.47 | 1,594 |
| XB | 38.9804▲ | +0.1304 (+0.34%) | 39.00 | 38.93 | 1,593 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| TATT | 11.92▼ | -0.33 (-2.69%) | 12.15 | 11.88 | 1,583 |
| WNDY | 12.12▲ | +0.185 (+1.55%) | 12.12 | 12.025 | 1,565 |
| MFLX | 16.77▲ | +0.08 (+0.48%) | 16.77 | 16.69 | 1,565 |
| MGLD | 1.3457▼ | -0.0543 (-3.88%) | 1.40 | 1.3457 | 1,564 |
| WINC | 23.7634▲ | +0.0734 (+0.31%) | 23.78 | 23.7457 | 1,553 |
| PSR | 81.9443▲ | +1.0543 (+1.30%) | 81.9745 | 81.32 | 1,553 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,550 |
| SMLV | 108.859▲ | +1.419 (+1.32%) | 108.8592 | 108.10 | 1,545 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
| WLYB | 38.13▲ | +0.48 (+1.27%) | 38.13 | 37.82 | 1,526 |
| UBR | 26.7818▲ | +0.9449 (+3.66%) | 26.9799 | 26.70 | 1,510 |
| XCOR | 59.16▲ | +0.676 (+1.16%) | 59.19 | 58.35 | 1,493 |
| MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
| PUI | 34.4246▲ | +0.2746 (+0.80%) | 34.5364 | 34.2939 | 1,470 |
| HARD | 24.4931▲ | +0.33 (+1.37%) | 24.4931 | 24.25 | 1,467 |
| KBUF | 27.1905▲ | +0.7772 (+2.94%) | 27.27 | 26.98 | 1,462 |
| AERT | 2.12▲ | +0.115 (+5.74%) | 2.155 | 2.01 | 1,458 |
| AFTY | 14.8101▲ | +0.4017 (+2.79%) | 14.8101 | 14.65 | 1,445 |
| BBCB | 44.3414▲ | +0.2007 (+0.45%) | 44.3414 | 44.155 | 1,426 |
| EOCT | 24.5051▲ | +0.434 (+1.80%) | 24.5051 | 24.40 | 1,423 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| FLAX | 22.5152▲ | +0.6122 (+2.80%) | 22.53 | 22.22 | 1,408 |
| THYF | 51.3171▲ | +0.2651 (+0.52%) | 51.39 | 51.2893 | 1,404 |
| GDL | 7.82 | +0.00 (+0.00%) | 7.82 | 7.81 | 1,400 |
| ITAN | 27.5711▲ | +0.2544 (+0.93%) | 27.5711 | 27.445 | 1,398 |
| GNFT | 3.50▲ | +0.0606 (+1.76%) | 3.52 | 3.49 | 1,388 |
| BKSE | 91.3228▲ | +1.4018 (+1.56%) | 91.3228 | 90.40 | 1,347 |
| QQQS | 25.26▲ | +0.35 (+1.41%) | 25.26 | 24.80 | 1,344 |
| MOOD | 27.9079▲ | +0.218 (+0.79%) | 27.9385 | 27.8299 | 1,330 |
| SAA | 23.2069▲ | +0.6252 (+2.77%) | 23.2069 | 22.935 | 1,329 |
| NSTS | 9.58▲ | +0.06 (+0.63%) | 9.59 | 9.58 | 1,320 |
| PJFG | 78.5239▲ | +0.6554 (+0.84%) | 78.67 | 77.99 | 1,320 |
| ERET | 24.52▲ | +0.5297 (+2.21%) | 24.61 | 24.52 | 1,318 |
| DGIN | 37.9768▲ | +0.5467 (+1.46%) | 37.9768 | 37.672 | 1,311 |
| LSBK | 11.87▲ | +0.34 (+2.95%) | 11.87 | 11.79 | 1,301 |
| MCHS | 27.39▲ | +0.97 (+3.67%) | 27.48 | 26.92 | 1,301 |
| IQSI | 29.073▲ | +0.345 (+1.20%) | 29.10 | 28.86 | 1,300 |
| UCL | 1.525▲ | +0.0049 (+0.32%) | 1.525 | 1.505 | 1,292 |
| GHLD | 14.04▲ | +0.44 (+3.24%) | 14.04 | 13.49 | 1,288 |
| COAL | 23.4882▲ | +0.3081 (+1.33%) | 23.5644 | 23.4299 | 1,275 |
| SOTK | 4.59▼ | -0.0099 (-0.22%) | 4.60 | 4.41 | 1,273 |
| AIVL | 98.5753▲ | +0.6953 (+0.71%) | 98.8182 | 98.205 | 1,271 |
| INTG | 21.75▲ | +0.38 (+1.78%) | 21.89 | 21.50 | 1,271 |
| IPOS | 14.575▲ | +0.6045 (+4.33%) | 14.575 | 14.40 | 1,262 |
| WISE | 27.46▲ | +0.46 (+1.70%) | 27.46 | 27.17 | 1,257 |
| QRTEB | 4.03▼ | -0.01 (-0.25%) | 4.20 | 4.03 | 1,244 |
| IBIF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.2891 | 1,223 |
| CVR | 16.29▲ | +0.27 (+1.69%) | 16.50 | 16.03 | 1,221 |
| PNRG | 103.80▼ | -1.68 (-1.59%) | 103.80 | 101.27 | 1,211 |
| SIXL | 34.0719▲ | +0.2549 (+0.75%) | 34.10 | 34.0448 | 1,210 |
| QRFT | 46.5456▲ | +0.4411 (+0.96%) | 46.57 | 46.49 | 1,202 |
| USGO | 6.09▲ | +0.26 (+4.46%) | 6.139 | 6.03 | 1,198 |
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| AQU | 11.01▲ | +0.10 (+0.92%) | 11.01 | 11.00 | 1,194 |
| ISDR | 11.75▼ | -0.22 (-1.84%) | 12.00 | 11.51 | 1,188 |
| AQWA | 17.3459▲ | +0.1959 (+1.14%) | 17.3459 | 17.225 | 1,182 |
| EEIQ | 0.9898▼ | -0.0102 (-1.02%) | 0.9898 | 0.9249 | 1,178 |
| CIZ | 30.67▲ | +0.445 (+1.47%) | 30.67 | 30.48 | 1,164 |
| AIRL | 25.67▲ | +0.4309 (+1.71%) | 25.67 | 25.39 | 1,156 |
| HOMZ | 42.63▲ | +0.5828 (+1.39%) | 42.68 | 42.63 | 1,144 |
| HYRM | 22.912▲ | +0.1089 (+0.48%) | 22.915 | 22.912 | 1,137 |