Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| M | 19.12▲ | +0.97 (+5.34%) | 19.13 | 18.384 | 4,210,379 |
| HYLB | 35.23▲ | +0.19 (+0.54%) | 35.24 | 35.045 | 4,209,249 |
| CFG | 34.99▲ | +0.29 (+0.84%) | 35.16 | 34.64 | 4,209,232 |
| SEE | 34.93▲ | +2.83 (+8.82%) | 35.09 | 33.48 | 4,184,733 |
| ORGN | 0.9983▲ | +0.191 (+23.66%) | 1.00 | 0.81 | 4,181,395 |
| EAF | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.66 | 4,180,635 |
| ADT | 6.65▲ | +0.15 (+2.31%) | 6.69 | 6.53 | 4,165,183 |
| SCHF | 38.17▲ | +0.54 (+1.44%) | 38.24 | 37.82 | 4,163,818 |
| IOVA | 12.88▲ | +0.38 (+3.04%) | 12.90 | 12.31 | 4,156,728 |
| CRON | 2.66▼ | -0.05 (-1.85%) | 2.885 | 2.63 | 4,152,144 |
| URA | 30.55▲ | +0.88 (+2.97%) | 30.79 | 29.83 | 4,151,091 |
| LBTYK | 17.14▲ | +0.36 (+2.15%) | 17.425 | 16.40 | 4,149,319 |
| TTD | 88.12▲ | +2.71 (+3.17%) | 88.77 | 85.70 | 4,148,597 |
| JWN | 19.98▲ | +1.17 (+6.22%) | 20.48 | 19.0736 | 4,145,689 |
| LAC | 4.49▲ | +0.14 (+3.22%) | 4.5351 | 4.30 | 4,144,680 |
| VERU | 1.64▲ | +0.15 (+10.07%) | 1.72 | 1.4398 | 4,123,642 |
| XLY | 176.72▲ | +2.20 (+1.26%) | 177.06 | 174.42 | 4,092,467 |
| LESL | 4.36▲ | +0.23 (+5.57%) | 4.38 | 4.10 | 4,063,193 |
| TPET | 0.3566▲ | +0.0215 (+6.42%) | 0.372 | 0.3266 | 4,053,009 |
| TRP | 36.41▲ | +0.68 (+1.90%) | 36.555 | 35.89 | 4,048,842 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| MULN | 4.63▼ | -0.28 (-5.70%) | 5.28 | 4.26 | 4,026,770 |
| ABR | 13.08▲ | +0.11 (+0.85%) | 13.33 | 13.00 | 4,023,732 |
| OLPX | 1.64▲ | +0.24 (+17.14%) | 1.70 | 1.47 | 4,001,363 |
| TMF | 45.32▲ | +0.45 (+1.00%) | 45.455 | 43.99 | 3,970,638 |
| FIS | 69.43▲ | +2.23 (+3.32%) | 69.45 | 67.48 | 3,956,061 |
| RDFN | 5.90▲ | +0.22 (+3.87%) | 5.93 | 5.60 | 3,953,521 |
| BILL | 63.30▲ | +0.50 (+0.80%) | 63.7399 | 60.03 | 3,946,609 |
| MQ | 5.56▲ | +0.06 (+1.09%) | 5.63 | 5.50 | 3,942,776 |
| CRWD | 303.54▲ | +8.10 (+2.74%) | 307.94 | 298.043 | 3,920,475 |
| ELAN | 13.47▲ | +0.32 (+2.43%) | 13.535 | 13.17 | 3,915,661 |
| CELH | 74.38▲ | +2.04 (+2.82%) | 75.2243 | 70.39 | 3,913,214 |
| TSLT | 10.95 | +0.00 (+0.00%) | 11.50 | 10.46 | 3,911,461 |
| VOO | 464.22▲ | +4.29 (+0.93%) | 464.95 | 459.16 | 3,892,424 |
| RXRX | 8.79▲ | +0.45 (+5.40%) | 8.79 | 8.30 | 3,872,306 |
| VTR | 46.22▲ | +2.41 (+5.50%) | 46.92 | 44.40 | 3,859,343 |
| PCT | 5.24▲ | +0.57 (+12.21%) | 5.33 | 4.71 | 3,819,888 |
| KSS | 24.65▲ | +1.10 (+4.67%) | 24.795 | 23.81 | 3,809,494 |
| BDX | 240.35▲ | +6.63 (+2.84%) | 243.28 | 230.25 | 3,789,533 |
| INVH | 34.50▲ | +0.42 (+1.23%) | 34.5675 | 34.06 | 3,783,155 |
| MT | 26.07▲ | +1.00 (+3.99%) | 26.28 | 25.548 | 3,782,741 |
| GOTU | 7.20▲ | +0.71 (+10.94%) | 7.24 | 6.65 | 3,738,601 |
| PGX | 11.48▲ | +0.04 (+0.35%) | 11.515 | 11.415 | 3,708,440 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| NVAX | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.60 | 3,688,190 |
| ANGI | 2.44▲ | +0.26 (+11.93%) | 2.495 | 2.22 | 3,680,499 |
| WDAY | 250.85▲ | +5.89 (+2.40%) | 255.20 | 248.735 | 3,675,185 |
| SENS | 0.5181▲ | +0.0556 (+12.02%) | 0.5259 | 0.46 | 3,663,242 |
| EVGO | 1.90 | +0.00 (+0.00%) | 2.02 | 1.83 | 3,652,948 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| BKD | 7.19▲ | +0.18 (+2.57%) | 7.21 | 6.97 | 3,641,133 |
| EWY | 64.46▲ | +1.37 (+2.17%) | 64.64 | 63.365 | 3,625,656 |
| CNK | 17.59▲ | +0.16 (+0.92%) | 18.77 | 17.16 | 3,622,494 |
| CARR | 60.94▼ | -0.18 (-0.29%) | 61.67 | 60.22 | 3,608,512 |
| AULT | 0.33▲ | +0.0378 (+12.94%) | 0.3335 | 0.2801 | 3,585,873 |
| KTRA | 0.1572▲ | +0.0092 (+6.22%) | 0.1617 | 0.145 | 3,585,583 |
| GT | 12.34▲ | +0.41 (+3.44%) | 12.36 | 12.08 | 3,578,234 |
| CCJ | 48.42▲ | +1.50 (+3.20%) | 48.94 | 46.92 | 3,577,353 |
| PEG | 70.02▲ | +0.21 (+0.30%) | 70.21 | 69.465 | 3,572,846 |
| BE | 11.44▲ | +0.13 (+1.15%) | 11.66 | 11.20 | 3,571,013 |
| UNH | 492.97▲ | +8.86 (+1.83%) | 493.69 | 483.94 | 3,561,404 |
| IJR | 106.33▲ | +1.59 (+1.52%) | 106.425 | 104.86 | 3,537,440 |
| OCUL | 5.87▲ | +0.85 (+16.93%) | 5.95 | 4.93 | 3,479,674 |
| IOT | 36.82▲ | +1.57 (+4.45%) | 37.00 | 34.805 | 3,478,675 |
| OSCR | 18.09▲ | +0.73 (+4.21%) | 18.49 | 17.14 | 3,476,956 |
| DIA | 382.23▲ | +3.34 (+0.88%) | 382.89 | 378.90 | 3,474,154 |
| CONL | 53.03▲ | +8.24 (+18.40%) | 54.48 | 45.15 | 3,466,900 |
| EQH | 38.25▼ | -0.36 (-0.93%) | 39.11 | 37.97 | 3,456,585 |
| FSLR | 180.51▲ | +2.93 (+1.65%) | 181.40 | 172.09 | 3,452,683 |
| IRT | 16.07▲ | +0.31 (+1.97%) | 16.185 | 15.75 | 3,452,529 |
| TMUS | 164.91▼ | -0.56 (-0.34%) | 166.31 | 164.52 | 3,449,779 |
| NI | 28.50▲ | +0.40 (+1.42%) | 28.515 | 28.08 | 3,441,093 |
| AUPH | 5.17▼ | -0.03 (-0.58%) | 5.79 | 5.03 | 3,438,065 |
| LU | 4.64▲ | +0.24 (+5.45%) | 4.7298 | 4.48 | 3,422,115 |
| SHLS | 8.73▲ | +0.23 (+2.71%) | 8.78 | 8.47 | 3,415,196 |
| FNB | 13.64▲ | +0.05 (+0.37%) | 13.78 | 13.515 | 3,355,524 |
| MSOX | 5.29▲ | +0.11 (+2.12%) | 5.74 | 5.14 | 3,346,700 |
| AEG | 6.26▲ | +0.02 (+0.32%) | 6.295 | 6.205 | 3,340,084 |
| TROX | 19.18▲ | +2.09 (+12.23%) | 19.745 | 17.40 | 3,336,167 |
| FAZ | 11.18▼ | -0.08 (-0.71%) | 11.415 | 11.00 | 3,332,937 |
| ROIV | 11.24▲ | +0.03 (+0.27%) | 11.35 | 11.142 | 3,331,130 |
| CZOO | 10.55▲ | +2.19 (+26.20%) | 12.89 | 8.35 | 3,326,521 |
| BCE | 32.99▼ | -0.27 (-0.81%) | 33.50 | 32.42 | 3,315,211 |
| FATE | 4.10▲ | +0.01 (+0.24%) | 4.22 | 3.925 | 3,311,981 |
| EWT | 47.90▲ | +0.99 (+2.11%) | 48.045 | 47.14 | 3,303,140 |
| MUB | 106.36▲ | +0.16 (+0.15%) | 106.39 | 106.17 | 3,293,783 |
| NLY | 19.07▲ | +0.10 (+0.53%) | 19.17 | 18.92 | 3,281,927 |
| AMT | 179.64▲ | +2.80 (+1.58%) | 179.70 | 175.365 | 3,278,182 |
| PANW | 295.32▲ | +7.98 (+2.78%) | 295.78 | 285.53 | 3,267,299 |
| MCRB | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.0001 | 3,254,754 |
| GETR | 0.2101▼ | -0.0249 (-10.60%) | 0.23 | 0.1968 | 3,222,676 |
| EQX | 5.45▲ | +0.03 (+0.55%) | 5.55 | 5.31 | 3,219,502 |
| ST | 39.40▲ | +0.41 (+1.05%) | 39.585 | 38.28 | 3,215,160 |
| HD | 335.53▲ | +3.56 (+1.07%) | 336.00 | 330.975 | 3,213,554 |
| CCI | 96.44▲ | +1.21 (+1.27%) | 96.64 | 95.03 | 3,212,102 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| DD | 77.75▼ | -0.56 (-0.72%) | 79.00 | 77.16 | 3,206,220 |
| LLY | 755.91▼ | -20.84 (-2.68%) | 777.34 | 754.29 | 3,202,536 |
| TIGR | 4.02▲ | +0.355 (+9.69%) | 4.125 | 3.76 | 3,193,574 |
| ATMU | 30.92▲ | +0.75 (+2.49%) | 30.96 | 30.20 | 3,183,261 |