Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| SPSC | 182.41▲ | +0.34 (+0.19%) | 185.00 | 179.475 | 186,854 |
| TIRX | 0.518▼ | -0.0122 (-2.30%) | 0.5398 | 0.50 | 186,467 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| FLNG | 26.60▲ | +0.09 (+0.34%) | 26.65 | 26.29 | 186,251 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| ALGS | 0.8101▼ | -0.0359 (-4.24%) | 0.85 | 0.7811 | 185,552 |
| CSQ | 15.86▲ | +0.15 (+0.95%) | 15.949 | 15.79 | 185,532 |
| BMI | 189.00▲ | +1.73 (+0.92%) | 190.3899 | 187.53 | 185,342 |
| FSIG | 18.72▲ | +0.05 (+0.27%) | 18.73 | 18.71 | 185,320 |
| ACHL | 0.8037▲ | +0.0237 (+3.04%) | 0.8478 | 0.79 | 185,200 |
| SLQD | 49.05▲ | +0.11 (+0.22%) | 49.0733 | 49.00 | 185,175 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| BHLB | 22.36▲ | +0.07 (+0.31%) | 22.75 | 22.36 | 184,968 |
| RWAY | 13.03▲ | +0.11 (+0.85%) | 13.10 | 12.94 | 184,790 |
| NUTX | 0.6798▲ | +0.0358 (+5.56%) | 0.6939 | 0.6217 | 184,290 |
| GTY | 27.65 | +0.00 (+0.00%) | 27.93 | 27.455 | 184,065 |
| ARKW | 76.74▲ | +0.39 (+0.51%) | 78.25 | 76.23 | 183,890 |
| CPHI | 0.3183▲ | +0.0148 (+4.88%) | 0.324 | 0.3003 | 183,851 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
| IEV | 55.22▲ | +0.48 (+0.88%) | 55.44 | 54.91 | 183,709 |
| IVOL | 18.67▲ | +0.03 (+0.16%) | 18.80 | 18.66 | 183,550 |
| BSCU | 16.22▲ | +0.10 (+0.62%) | 16.23 | 16.17 | 183,405 |
| CIGI | 107.98▲ | +3.37 (+3.22%) | 109.145 | 106.71 | 183,399 |
| WOR | 59.45▲ | +0.89 (+1.52%) | 59.655 | 58.815 | 183,272 |
| ATRO | 18.37▲ | +1.15 (+6.68%) | 18.38 | 17.00 | 183,127 |
| FBNC | 31.85▲ | +0.15 (+0.47%) | 32.22 | 31.4425 | 183,115 |
| FICO | 1,193.01▲ | +27.66 (+2.37%) | 1,204.54 | 1,176.4319 | 182,907 |
| IGMS | 10.07▲ | +0.64 (+6.79%) | 10.19 | 9.72 | 182,448 |
| EMD | 9.24▲ | +0.08 (+0.87%) | 9.26 | 9.18 | 182,040 |
| ALLK | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.11 | 182,038 |
| SYNA | 90.31▲ | +0.68 (+0.76%) | 92.90 | 89.80 | 181,860 |
| CR | 142.95▲ | +1.47 (+1.04%) | 144.1961 | 141.82 | 181,760 |
| GIB | 103.68▲ | +1.57 (+1.54%) | 104.19 | 102.59 | 181,289 |
| XCEM | 31.14▲ | +0.31 (+1.01%) | 31.1599 | 30.98 | 181,277 |
| ARQ | 7.97▲ | +0.11 (+1.40%) | 8.0999 | 7.77 | 180,834 |
| GILT | 5.47▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 180,317 |
| ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
| PAXS | 16.11▲ | +0.09 (+0.56%) | 16.19 | 15.985 | 179,874 |
| JOE | 58.84▲ | +1.04 (+1.80%) | 59.265 | 57.99 | 179,778 |
| MYPS | 2.35▲ | +0.06 (+2.62%) | 2.35 | 2.28 | 179,551 |
| IFRX | 1.38 | +0.00 (+0.00%) | 1.4492 | 1.28 | 179,383 |
| R | 124.66▼ | -0.05 (-0.04%) | 127.2076 | 124.30 | 179,024 |
| BCAT | 15.93▲ | +0.12 (+0.76%) | 16.01 | 15.83 | 178,966 |
| PYLD | 25.41▲ | +0.12 (+0.47%) | 25.44 | 25.3921 | 178,844 |
| CPA | 100.75▲ | +0.08 (+0.08%) | 102.805 | 100.75 | 178,780 |
| ENS | 93.28▲ | +0.92 (+1.00%) | 94.74 | 92.24 | 178,774 |
| BKTI | 14.91▲ | +0.40 (+2.76%) | 15.25 | 14.04 | 178,708 |
| ACTG | 5.02▲ | +0.11 (+2.24%) | 5.06 | 4.95 | 178,660 |
| APOG | 63.54▼ | -0.05 (-0.08%) | 64.2999 | 63.16 | 178,582 |
| ELDN | 2.41▲ | +0.11 (+4.78%) | 2.53 | 2.2816 | 178,489 |
| CION | 11.58▲ | +0.09 (+0.78%) | 11.66 | 11.52 | 178,205 |
| CENTA | 36.31▲ | +0.42 (+1.17%) | 36.36 | 35.55 | 178,022 |
| BLOK | 32.15▲ | +0.65 (+2.06%) | 32.54 | 31.95 | 177,844 |
| DRRX | 1.16▲ | +0.17 (+17.17%) | 1.19 | 0.9712 | 177,793 |
| HNRA | 2.56▼ | -0.2401 (-8.57%) | 3.00 | 2.51 | 177,586 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| FBIO | 1.75▼ | -0.05 (-2.78%) | 1.86 | 1.67 | 177,318 |
| ARGT | 61.33▲ | +2.77 (+4.73%) | 61.49 | 59.41 | 177,201 |
| NXRT | 34.85▲ | +0.58 (+1.69%) | 35.38 | 34.505 | 177,014 |
| RNST | 30.09▼ | -0.01 (-0.03%) | 30.62 | 30.08 | 176,694 |
| BSTZ | 17.84▲ | +0.28 (+1.59%) | 17.88 | 17.75 | 176,591 |
| BSCT | 18.13▲ | +0.08 (+0.44%) | 18.15 | 18.09 | 176,406 |
| TPB | 32.73▲ | +0.16 (+0.49%) | 34.00 | 32.35 | 176,173 |
| SXT | 74.00▼ | -0.50 (-0.67%) | 75.17 | 73.52 | 176,161 |
| LEO | 6.02▲ | +0.05 (+0.84%) | 6.0361 | 5.99 | 176,098 |
| PAYS | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.64 | 175,774 |
| SPBC | 32.38▲ | +0.4829 (+1.51%) | 32.49 | 32.25 | 175,504 |
| SRTS | 3.65▼ | -0.21 (-5.44%) | 3.9999 | 3.53 | 175,157 |
| CDRE | 34.19▲ | +0.35 (+1.03%) | 34.46 | 33.59 | 174,897 |
| CIK | 2.91 | +0.00 (+0.00%) | 2.92 | 2.9001 | 174,748 |
| DZSI | 1.065▲ | +0.065 (+6.50%) | 1.07 | 0.9801 | 174,629 |
| TBI | 10.57▲ | +0.04 (+0.38%) | 10.785 | 10.52 | 174,593 |
| IBIO | 1.99▼ | -0.04 (-1.97%) | 2.15 | 1.95 | 174,341 |
| LOPE | 136.11▲ | +2.09 (+1.56%) | 136.81 | 135.17 | 173,998 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| RDHL | 0.4498▼ | -0.0007 (-0.16%) | 0.4674 | 0.4498 | 173,901 |
| RPTX | 3.45▲ | +0.10 (+2.99%) | 3.74 | 3.445 | 173,798 |
| IQI | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.40 | 173,552 |
| SPGP | 101.51▲ | +1.30 (+1.30%) | 101.93 | 100.9301 | 173,288 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| BLX | 30.39▲ | +0.45 (+1.50%) | 30.525 | 29.8404 | 173,166 |
| RGP | 11.17▼ | -0.02 (-0.18%) | 11.32 | 11.06 | 173,160 |
| SCYX | 1.77▼ | -0.01 (-0.56%) | 1.90 | 1.70 | 173,113 |
| EVO | 5.27▼ | -0.10 (-1.86%) | 5.3834 | 5.24 | 172,799 |
| DUG | 9.53 | +0.00 (+0.00%) | 9.7724 | 9.521 | 172,651 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| BTM | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 172,179 |
| WFG | 78.34▼ | -0.02 (-0.03%) | 79.46 | 78.29 | 171,981 |
| NDSN | 265.61▲ | +2.81 (+1.07%) | 266.07 | 262.83 | 171,161 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| FTLS | 60.13▲ | +0.44 (+0.74%) | 60.31 | 59.915 | 170,605 |
| UCAR | 5.55▼ | -0.22 (-3.81%) | 6.30 | 5.50 | 170,048 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| ENLT | 17.55▲ | +0.21 (+1.21%) | 17.55 | 17.16 | 170,028 |
| TBLD | 15.70▲ | +0.25 (+1.62%) | 15.72 | 15.50 | 169,903 |
| FBY | 19.84▲ | +0.34 (+1.74%) | 19.85 | 19.5987 | 169,850 |
| FCN | 215.14▼ | -0.11 (-0.05%) | 216.645 | 213.25 | 169,717 |
| PLSE | 7.82▼ | -0.23 (-2.86%) | 8.23 | 7.73 | 169,447 |
| MDXH | 3.14▲ | +0.17 (+5.72%) | 3.20 | 2.97 | 169,445 |