Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AVAL | 2.06▲ | +0.03 (+1.48%) | 2.06 | 2.02 | 54,462 |
| WIA | 8.49▲ | +0.08 (+0.95%) | 8.50 | 8.42 | 54,400 |
| APIE | 29.95▲ | +0.61 (+2.08%) | 30.0798 | 29.8183 | 54,393 |
| BANL | 0.654▼ | -0.0005 (-0.08%) | 0.6544 | 0.58 | 54,115 |
| FORR | 18.82▼ | -0.18 (-0.95%) | 19.47 | 18.775 | 54,007 |
| NHC | 125.75▲ | +2.41 (+1.95%) | 126.08 | 123.90 | 53,978 |
| HDRO | 4.74▼ | -0.02 (-0.42%) | 4.84 | 4.72 | 53,881 |
| DOMA | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.0604 | 53,861 |
| VEL | 20.07▲ | +0.28 (+1.41%) | 20.0898 | 19.82 | 53,804 |
| QTUM | 61.67▲ | +1.83 (+3.06%) | 61.9998 | 61.2501 | 53,754 |
| UNF | 189.75▲ | +1.26 (+0.67%) | 191.51 | 188.40 | 53,694 |
| IGIC | 18.96▲ | +0.68 (+3.72%) | 19.00 | 18.41 | 53,666 |
| AVSC | 55.03▲ | +1.13 (+2.10%) | 55.22 | 54.61 | 53,620 |
| MVBF | 20.39▲ | +0.17 (+0.84%) | 20.64 | 19.97 | 53,249 |
| HPI | 18.58▲ | +0.14 (+0.76%) | 18.65 | 18.265 | 53,235 |
| FET | 16.45▲ | +0.45 (+2.81%) | 16.71 | 16.255 | 53,232 |
| INNV | 6.10▲ | +0.11 (+1.84%) | 6.24 | 6.00 | 53,211 |
| ACXP | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.916 | 53,010 |
| VVI | 35.18▲ | +0.43 (+1.24%) | 35.68 | 35.10 | 53,000 |
| CHCO | 122.34▲ | +2.83 (+2.37%) | 122.84 | 121.19 | 52,839 |
| SUNS | 14.32▲ | +0.02 (+0.14%) | 14.68 | 13.781 | 52,800 |
| FCO | 5.96▲ | +0.06 (+1.02%) | 5.98 | 5.90 | 52,700 |
| MPX | 9.75▲ | +0.03 (+0.31%) | 9.97 | 9.71 | 52,586 |
| LNN | 126.41▲ | +1.53 (+1.23%) | 127.38 | 125.08 | 52,443 |
| GROV | 1.45▲ | +0.06 (+4.32%) | 1.49 | 1.41 | 52,418 |
| FXR | 75.69▲ | +1.85 (+2.51%) | 75.72 | 74.70 | 52,400 |
| BWAY | 8.19▼ | -0.21 (-2.50%) | 8.58 | 8.11 | 52,254 |
| NBY | 0.4969▼ | -0.0131 (-2.57%) | 0.52 | 0.4903 | 52,167 |
| BFS | 40.66▲ | +0.20 (+0.49%) | 40.95 | 39.90 | 52,121 |
| TMP | 61.75▲ | +1.97 (+3.30%) | 61.82 | 60.15 | 52,033 |
| LNKB | 6.52▲ | +0.11 (+1.72%) | 6.55 | 6.45 | 51,882 |
| IDT | 39.18▲ | +0.78 (+2.03%) | 39.3199 | 38.33 | 51,857 |
| CVEO | 28.49▲ | +0.29 (+1.03%) | 28.82 | 28.36 | 51,798 |
| ESEA | 45.94▲ | +1.94 (+4.41%) | 46.00 | 43.84 | 51,779 |
| FNX | 117.19▲ | +1.70 (+1.47%) | 117.54 | 116.61 | 51,700 |
| GPIQ | 47.53▲ | +1.13 (+2.44%) | 47.58 | 47.1299 | 51,542 |
| RICK | 46.65▲ | +1.45 (+3.21%) | 46.67 | 45.56 | 51,519 |
| IVOO | 106.10▲ | +1.89 (+1.81%) | 106.31 | 105.25 | 51,500 |
| GHSI | 10.85▲ | +0.38 (+3.63%) | 11.3395 | 10.27 | 51,421 |
| UTES | 59.75▼ | -0.07 (-0.12%) | 60.12 | 59.07 | 51,400 |
| MOBX | 0.9477▲ | +0.0177 (+1.90%) | 1.00 | 0.9202 | 51,384 |
| FISI | 26.84▲ | +0.81 (+3.11%) | 26.85 | 26.23 | 50,984 |
| XSD | 234.80▲ | +8.85 (+3.92%) | 237.41 | 232.16 | 50,900 |
| PZG | 0.438▲ | +0.0291 (+7.12%) | 0.4416 | 0.4102 | 50,878 |
| BTFX | 25.94▲ | +2.54 (+10.85%) | 26.33 | 25.591 | 50,715 |
| CCNE | 25.30▲ | +0.50 (+2.02%) | 25.59 | 24.90 | 50,672 |
| MOO | 74.55▲ | +1.29 (+1.76%) | 74.78 | 74.03 | 50,600 |
| EGAN | 5.16▲ | +0.26 (+5.31%) | 5.18 | 4.97 | 50,598 |
| AMPG | 0.8858▲ | +0.0388 (+4.58%) | 0.90 | 0.83 | 50,593 |
| PHO | 70.14▲ | +1.13 (+1.64%) | 70.17 | 69.58 | 50,400 |
| FG | 42.86▲ | +0.86 (+2.05%) | 43.50 | 42.31 | 50,332 |
| PARAA | 21.88▼ | -0.06 (-0.27%) | 22.14 | 21.77 | 50,300 |
| PMF | 9.90▲ | +0.03 (+0.30%) | 9.98 | 9.90 | 50,226 |
| SPFF | 9.76▲ | +0.01 (+0.10%) | 9.81 | 9.76 | 50,100 |
| XBIT | 7.95▲ | +0.45 (+6.00%) | 7.98 | 7.25 | 50,100 |
| QRHC | 8.96▲ | +0.18 (+2.05%) | 9.02 | 8.87 | 50,070 |
| PCB | 19.11▲ | +0.37 (+1.97%) | 19.31 | 18.75 | 50,000 |
| NPK | 76.42▲ | +0.70 (+0.92%) | 76.9935 | 75.23 | 49,926 |
| ENZ | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.12 | 49,919 |
| THCH | 0.6384▲ | +0.0104 (+1.66%) | 0.64 | 0.60 | 49,867 |
| BGLC | 0.415▼ | -0.004 (-0.95%) | 0.44 | 0.415 | 49,800 |
| MINO | 46.02▲ | +0.11 (+0.24%) | 46.02 | 45.86 | 49,731 |
| BSMS | 23.547▲ | +0.022 (+0.09%) | 23.61 | 23.50 | 49,600 |
| ANIX | 3.42▼ | -0.03 (-0.87%) | 3.57 | 3.3301 | 49,595 |
| RMBL | 4.91▲ | +0.33 (+7.21%) | 4.93 | 4.74 | 49,584 |
| SIXP | 27.0952▲ | +0.1852 (+0.69%) | 27.1599 | 27.05 | 49,450 |
| CAPE | 29.64▲ | +0.29 (+0.99%) | 30.00 | 29.592 | 49,400 |
| TAYD | 63.70▲ | +3.59 (+5.97%) | 64.00 | 60.025 | 49,144 |
| AIO | 21.49▲ | +0.15 (+0.70%) | 21.88 | 21.42 | 49,000 |
| SABA | 8.50▼ | -0.04 (-0.47%) | 8.61 | 8.47 | 49,000 |
| DCBO | 45.21▲ | +1.73 (+3.98%) | 45.25 | 44.15 | 48,953 |
| RDCM | 10.07▲ | +0.26 (+2.65%) | 10.07 | 9.74 | 48,852 |
| AMWL | 9.92▲ | +0.09 (+0.92%) | 10.16 | 9.81 | 48,793 |
| XONE | 49.89 | +0.00 (+0.00%) | 49.908 | 49.89 | 48,700 |
| GYRE | 14.33▲ | +0.46 (+3.32%) | 14.8999 | 14.05 | 48,677 |
| CNTX | 2.23▲ | +0.27 (+13.78%) | 2.23 | 1.96 | 48,534 |
| IGI | 18.12▼ | -0.06 (-0.33%) | 18.15 | 18.05 | 48,500 |
| IDE | 10.93▲ | +0.05 (+0.46%) | 10.97 | 10.87 | 48,500 |
| FSTR | 20.33▲ | +0.26 (+1.30%) | 20.94 | 19.81 | 48,462 |
| OPRX | 7.86▲ | +0.18 (+2.34%) | 7.93 | 7.80 | 48,432 |
| SRS | 11.34▲ | +0.06 (+0.53%) | 11.48 | 11.10 | 48,400 |
| GTEK | 29.95▲ | +0.7515 (+2.57%) | 30.16 | 29.7301 | 48,395 |
| ASPS | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.13 | 48,362 |
| FPAY | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.01 | 48,262 |
| HMST | 15.30▲ | +0.30 (+2.00%) | 15.47 | 15.22 | 48,236 |
| DPRO | 2.26▼ | -0.03 (-1.31%) | 2.44 | 2.25 | 47,849 |
| PMD | 2.33 | +0.00 (+0.00%) | 2.34 | 2.32 | 47,749 |
| DNL | 39.26▲ | +0.80 (+2.08%) | 39.36 | 38.99 | 47,700 |
| TBN | 20.19▲ | +0.39 (+1.97%) | 20.42 | 19.75 | 47,500 |
| TLYS | 5.06▼ | -0.04 (-0.78%) | 5.35 | 4.96 | 47,358 |
| MCBS | 31.81▲ | +0.61 (+1.96%) | 32.15 | 30.90 | 47,320 |
| CMAX | 2.25▲ | +0.07 (+3.21%) | 2.40 | 2.21 | 47,226 |
| ENTX | 2.03▼ | -0.07 (-3.33%) | 2.1837 | 2.03 | 47,218 |
| EML | 31.79▲ | +0.79 (+2.55%) | 32.70 | 31.25 | 47,197 |
| LCTU | 62.445▲ | +1.125 (+1.83%) | 62.62 | 62.29 | 47,135 |
| XES | 84.21▲ | +2.11 (+2.57%) | 84.98 | 83.32 | 47,100 |
| SPRX | 22.3955▲ | +0.7755 (+3.59%) | 22.56 | 22.15 | 47,033 |
| TMFE | 25.89▲ | +0.44 (+1.73%) | 25.95 | 25.835 | 46,920 |
| RWX | 28.12▲ | +0.39 (+1.41%) | 28.17 | 27.93 | 46,900 |
| TRC | 18.52▲ | +0.35 (+1.93%) | 18.55 | 18.345 | 46,894 |