Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MPC | 200.51▲ | +2.12 (+1.07%) | 201.36 | 197.68 | 2,051,730 |
| PIPR | 199.50▲ | +2.34 (+1.19%) | 200.59 | 197.61 | 155,425 |
| VAW | 198.03▲ | +1.84 (+0.94%) | 198.15 | 197.10 | 23,780 |
| BR | 196.29▲ | +2.14 (+1.10%) | 196.36 | 194.75 | 315,245 |
| JPM | 193.28▼ | -0.21 (-0.11%) | 194.26 | 192.43 | 5,411,129 |
| RSG | 193.41▲ | +1.49 (+0.78%) | 193.62 | 191.73 | 1,181,282 |
| AVB | 191.02▼ | -0.43 (-0.22%) | 193.29 | 190.31 | 903,468 |
| KWR | 190.41▲ | +0.18 (+0.09%) | 192.44 | 189.92 | 40,647 |
| AGM | 189.60▼ | -1.43 (-0.75%) | 193.008 | 189.60 | 48,111 |
| IWY | 190.62▲ | +0.15 (+0.08%) | 191.40 | 189.59 | 450,031 |
| MNDY | 192.80▲ | +2.40 (+1.26%) | 193.43 | 189.325 | 583,291 |
| PAYC | 193.19▲ | +4.30 (+2.28%) | 194.67 | 189.03 | 757,833 |
| TTEK | 193.20▲ | +0.70 (+0.36%) | 193.76 | 188.38 | 352,126 |
| RGA | 189.54▲ | +0.76 (+0.40%) | 190.81 | 188.36 | 322,580 |
| ONTO | 190.22▲ | +0.45 (+0.24%) | 191.10 | 187.67 | 372,500 |
| LANC | 190.35▲ | +3.32 (+1.78%) | 190.82 | 187.27 | 141,366 |
| MSGS | 187.96▲ | +1.18 (+0.63%) | 190.80 | 187.23 | 198,674 |
| HSY | 192.47▲ | +6.31 (+3.39%) | 192.60 | 186.83 | 2,961,166 |
| CEG | 188.61▲ | +0.24 (+0.13%) | 190.42 | 186.1401 | 2,205,548 |
| BLDR | 187.46▼ | -0.20 (-0.11%) | 190.85 | 185.81 | 901,371 |
| BMI | 185.76▲ | +0.24 (+0.13%) | 187.7337 | 185.67 | 147,777 |
| VTWG | 185.89▲ | +1.54 (+0.84%) | 186.16 | 184.79 | 11,300 |
| TSLA | 194.05▲ | +25.76 (+15.31%) | 198.87 | 184.54 | 243,869,678 |
| FLUT | 187.42▲ | +1.95 (+1.05%) | 188.43 | 183.72 | 181,577 |
| CHRD | 184.34▼ | -1.24 (-0.67%) | 185.85 | 183.55 | 509,184 |
| SAP | 183.77▼ | -2.41 (-1.29%) | 184.85 | 183.07 | 477,571 |
| VBR | 183.62▲ | +1.16 (+0.64%) | 183.96 | 182.93 | 258,155 |
| QTEC | 183.81▼ | -0.18 (-0.10%) | 184.58 | 182.85 | 67,200 |
| JLL | 183.70▲ | +1.20 (+0.66%) | 185.3299 | 182.50 | 183,120 |
| GLOB | 183.49▲ | +2.66 (+1.47%) | 185.18 | 182.35 | 291,608 |
| PAC | 184.88▲ | +1.41 (+0.77%) | 185.31 | 181.635 | 33,939 |
| MGC | 182.43▲ | +0.32 (+0.18%) | 182.88 | 181.62 | 51,635 |
| ATKR | 183.16▲ | +0.17 (+0.09%) | 185.42 | 181.54 | 337,626 |
| AIT | 184.73▲ | +3.84 (+2.12%) | 185.049 | 180.755 | 318,716 |
| FFIV | 182.13▲ | +0.19 (+0.10%) | 186.37 | 180.575 | 1,036,320 |
| BURL | 182.80▼ | -1.39 (-0.75%) | 185.43 | 180.57 | 892,556 |
| IVE | 180.91▲ | +0.76 (+0.42%) | 181.1856 | 180.225 | 556,321 |
| PTC | 180.68▼ | -0.31 (-0.17%) | 181.815 | 179.55 | 708,023 |
| AMZN | 180.96▲ | +1.34 (+0.75%) | 183.53 | 179.39 | 54,063,937 |
| DOV | 180.04▼ | -0.12 (-0.07%) | 181.06 | 179.21 | 967,560 |
| XLY | 180.00▲ | +4.09 (+2.33%) | 180.28 | 178.24 | 5,152,936 |
| SPSC | 182.47▲ | +3.51 (+1.96%) | 182.89 | 178.20 | 238,084 |
| FSLR | 180.83▲ | +2.10 (+1.17%) | 182.43 | 177.90 | 1,351,940 |
| TXN | 179.29▲ | +1.81 (+1.02%) | 179.79 | 177.3101 | 4,191,467 |
| ZS | 179.04▲ | +1.99 (+1.12%) | 179.97 | 177.10 | 1,295,900 |
| QQQM | 178.06▲ | +0.71 (+0.40%) | 178.45 | 176.925 | 1,588,635 |
| VIG | 177.20▲ | +0.47 (+0.27%) | 177.44 | 176.41 | 587,433 |
| PKG | 177.05▲ | +4.20 (+2.43%) | 180.69 | 176.35 | 910,913 |
| FN | 176.00▲ | +0.55 (+0.31%) | 179.6297 | 175.80 | 394,186 |
| LSTR | 177.23▼ | -0.03 (-0.02%) | 178.21 | 175.80 | 315,807 |
| PEP | 176.14▲ | +0.56 (+0.32%) | 176.315 | 175.02 | 3,224,464 |
| XNTK | 176.0178▲ | +0.2832 (+0.16%) | 176.68 | 174.855 | 65,699 |
| CRBN | 175.102▲ | +0.7219 (+0.41%) | 175.2399 | 174.75 | 5,117 |
| VOOV | 175.04▲ | +0.97 (+0.56%) | 175.13 | 174.36 | 69,415 |
| AMT | 174.99▲ | +3.30 (+1.92%) | 175.56 | 173.20 | 2,115,182 |
| IWD | 173.85▲ | +0.80 (+0.46%) | 174.14 | 173.18 | 1,395,111 |
| AAPL | 173.50▲ | +4.20 (+2.48%) | 176.03 | 173.12 | 66,144,936 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| SSD | 175.66▲ | +2.05 (+1.18%) | 179.24 | 172.52 | 470,867 |
| HIFS | 175.00▲ | +2.15 (+1.24%) | 175.00 | 172.52 | 7,708 |
| SXI | 176.25▲ | +3.44 (+1.99%) | 176.26 | 172.45 | 55,180 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |
| ELF | 171.86▼ | -7.77 (-4.33%) | 182.73 | 170.68 | 1,526,093 |
| OC | 171.68▲ | +3.18 (+1.89%) | 172.68 | 169.24 | 901,671 |
| VLU | 169.581▲ | +0.501 (+0.30%) | 169.8896 | 169.2398 | 7,967 |
| MYRG | 170.70▲ | +2.54 (+1.51%) | 171.075 | 168.38 | 91,481 |
| BA | 173.49▲ | +6.27 (+3.75%) | 173.81 | 167.55 | 7,803,188 |
| MTH | 169.35▼ | -0.13 (-0.08%) | 172.79 | 167.24 | 331,050 |
| GOOG | 167.90▼ | -5.79 (-3.33%) | 171.38 | 167.06 | 35,914,561 |
| UHS | 169.12▲ | +3.06 (+1.84%) | 169.47 | 166.80 | 794,858 |
| VXF | 167.37▲ | +0.86 (+0.52%) | 167.90 | 166.575 | 280,140 |
| HEI.A | 167.00▲ | +0.28 (+0.17%) | 167.99 | 166.42 | 253,700 |
| RL | 167.03▲ | +0.55 (+0.33%) | 168.64 | 165.9325 | 674,214 |
| PODD | 170.26▲ | +4.07 (+2.45%) | 170.27 | 165.84 | 602,109 |
| BAP | 167.99▲ | +0.93 (+0.56%) | 168.80 | 165.59 | 176,068 |
| AN | 165.43▼ | -4.45 (-2.62%) | 170.41 | 165.275 | 602,854 |
| GOOGL | 166.15▼ | -5.80 (-3.37%) | 169.55 | 165.21 | 45,610,024 |
| QCOM | 169.20▲ | +3.54 (+2.14%) | 169.27 | 165.20 | 6,623,854 |
| JKHY | 166.12▲ | +1.24 (+0.75%) | 166.63 | 165.06 | 294,075 |
| VLO | 167.51▲ | +1.71 (+1.03%) | 168.845 | 164.72 | 2,082,920 |
| CVX | 166.33▲ | +0.44 (+0.27%) | 167.11 | 164.69 | 6,366,752 |
| ARCH | 165.10▲ | +0.68 (+0.41%) | 166.87 | 163.80 | 317,187 |
| RRX | 166.27▲ | +2.16 (+1.32%) | 166.48 | 163.745 | 358,849 |
| RGEN | 166.14▼ | -0.44 (-0.26%) | 168.96 | 163.22 | 426,055 |
| TMUS | 164.25▲ | +0.29 (+0.18%) | 164.70 | 163.21 | 3,451,380 |
| GE | 164.49▲ | +2.14 (+1.32%) | 166.07 | 163.00 | 5,382,769 |
| RSP | 163.56▲ | +1.13 (+0.70%) | 163.6899 | 162.82 | 3,872,330 |
| RXI | 163.39▲ | +2.143 (+1.33%) | 163.50 | 162.49 | 1,777 |
| UNF | 162.94▼ | -1.30 (-0.79%) | 164.28 | 162.07 | 43,481 |
| WMS | 162.82▲ | +0.12 (+0.07%) | 164.56 | 161.92 | 285,400 |
| WAB | 163.23▼ | -1.13 (-0.69%) | 164.095 | 161.775 | 1,569,630 |
| HES | 163.13▲ | +0.60 (+0.37%) | 163.98 | 161.5801 | 1,855,248 |
| ABNB | 162.25▼ | -1.98 (-1.21%) | 165.50 | 161.28 | 2,312,554 |
| GPOR | 164.75▲ | +1.47 (+0.90%) | 165.13 | 161.11 | 348,146 |
| EVX | 163.0121▲ | +0.6461 (+0.40%) | 163.3177 | 161.05 | 684 |
| SITE | 161.99▼ | -0.55 (-0.34%) | 165.9652 | 160.845 | 390,876 |
| MOG.A | 162.53▼ | -5.94 (-3.53%) | 167.875 | 160.75 | 128,373 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| NXST | 164.75▲ | +5.83 (+3.67%) | 165.70 | 159.99 | 225,270 |
| LNG | 161.70▲ | +2.56 (+1.61%) | 162.00 | 159.27 | 1,872,300 |