Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NVR | 9,659.6504▲ | +197.6699 (+2.09%) | 9,696.8604 | 9,542.50 | 20,800 |
| BKNG | 4,017.51▼ | -10.79 (-0.27%) | 4,104.99 | 3,997.84 | 298,654 |
| SEB | 3,181.32▲ | +22.54 (+0.71%) | 3,189.99 | 3,100.30 | 1,384 |
| MELI | 2,109.40▲ | +6.76 (+0.32%) | 2,157.635 | 2,098.93 | 360,840 |
| FICO | 1,929.21▲ | +28.88 (+1.52%) | 1,946.80 | 1,917.47 | 122,300 |
| FCNCA | 1,939.57▲ | +40.62 (+2.14%) | 1,943.74 | 1,913.31 | 77,742 |
| WTM | 1,722.0601▲ | +34.2701 (+2.03%) | 1,722.0601 | 1,688.00 | 13,000 |
| MKL | 1,584.66▲ | +15.27 (+0.97%) | 1,588.71 | 1,567.5167 | 31,285 |
| MTD | 1,443.03▲ | +40.34 (+2.88%) | 1,447.73 | 1,424.29 | 68,249 |
| TDG | 1,389.85▲ | +16.15 (+1.18%) | 1,400.63 | 1,380.01 | 159,473 |
| REGN | 1,150.1899▲ | +11.3798 (+1.00%) | 1,165.85 | 1,148.13 | 596,700 |
| GWW | 1,030.10▲ | +16.92 (+1.67%) | 1,034.11 | 1,022.38 | 156,618 |
| BLK | 934.87▲ | +12.16 (+1.32%) | 942.73 | 925.72 | 625,501 |
| NOW | 919.25▲ | +28.86 (+3.24%) | 921.97 | 902.86 | 1,484,312 |
| TPL | 915.66▲ | +33.86 (+3.84%) | 925.15 | 888.28 | 158,071 |
| MPWR | 911.12▲ | +50.46 (+5.86%) | 921.6275 | 885.80 | 733,673 |
| EQIX | 870.99▲ | +10.04 (+1.17%) | 879.47 | 868.72 | 596,995 |
| BH.A | 851.42 | +0.00 (+0.00%) | 851.42 | 851.42 | 29 |
| ASML | 828.16▲ | +40.32 (+5.12%) | 839.65 | 822.22 | 1,641,900 |
| GHC | 805.52▲ | +17.72 (+2.25%) | 806.99 | 797.51 | 15,259 |
| LRCX | 789.07▲ | +33.20 (+4.39%) | 800.65 | 783.11 | 1,594,330 |
| URI | 793.94▲ | +20.65 (+2.67%) | 797.52 | 775.85 | 439,122 |
| KLAC | 772.43▲ | +41.39 (+5.66%) | 782.21 | 755.19 | 1,241,096 |
| NFLX | 704.32▲ | +13.85 (+2.01%) | 715.66 | 695.37 | 4,228,444 |
| INTU | 654.24▲ | +21.17 (+3.34%) | 660.61 | 646.06 | 1,567,000 |
| PH | 626.05▲ | +17.02 (+2.79%) | 627.30 | 616.17 | 644,840 |
| TMO | 620.25▲ | +10.13 (+1.66%) | 623.75 | 611.81 | 1,474,247 |
| LII | 616.47▲ | +14.06 (+2.33%) | 627.09 | 609.58 | 207,763 |
| CHE | 585.27▲ | +7.61 (+1.32%) | 586.55 | 577.56 | 69,265 |
| VGT | 579.65▲ | +16.65 (+2.96%) | 583.04 | 575.93 | 512,800 |
| IVV | 574.19▲ | +9.68 (+1.71%) | 576.10 | 571.32 | 3,620,100 |
| SPY | 570.98▲ | +9.58 (+1.71%) | 572.88 | 568.08 | 75,210,700 |
| MDY | 572.06▲ | +9.62 (+1.71%) | 573.24 | 567.07 | 743,400 |
| ROP | 560.86▲ | +10.93 (+1.99%) | 561.77 | 556.08 | 521,362 |
| META | 559.10▲ | +21.15 (+3.93%) | 562.07 | 546.52 | 15,646,951 |
| MLM | 548.71▲ | +14.70 (+2.75%) | 550.52 | 537.49 | 395,522 |
| ARGX | 536.34▲ | +7.28 (+1.38%) | 538.31 | 529.69 | 135,490 |
| ERIE | 526.33▼ | -9.82 (-1.83%) | 539.15 | 524.71 | 145,885 |
| VOO | 524.91▲ | +9.00 (+1.74%) | 526.60 | 522.19 | 5,550,200 |
| SPGI | 524.22▲ | +4.70 (+0.90%) | 526.80 | 522.081 | 936,381 |
| NOC | 522.26▲ | +0.63 (+0.12%) | 523.17 | 517.44 | 468,507 |
| IDXX | 517.06▲ | +5.76 (+1.13%) | 530.60 | 515.68 | 333,800 |
| IT | 513.42▲ | +6.93 (+1.37%) | 517.48 | 510.715 | 210,024 |
| SNPS | 514.12▲ | +18.17 (+3.66%) | 521.43 | 510.69 | 1,269,506 |
| HUBS | 530.11▲ | +26.35 (+5.23%) | 531.795 | 510.56 | 1,056,367 |
| DJCO | 512.49▲ | +15.29 (+3.08%) | 512.49 | 507.21 | 12,006 |
| GS | 503.83▲ | +19.25 (+3.97%) | 506.41 | 493.46 | 3,060,671 |
| WSO | 500.25▲ | +13.71 (+2.82%) | 502.74 | 491.57 | 189,500 |
| WSO.B | 491.36▲ | +0.56 (+0.11%) | 491.36 | 491.36 | 0 |
| MCO | 490.11▲ | +5.44 (+1.12%) | 492.48 | 487.07 | 697,900 |
| ISRG | 490.01▲ | +7.92 (+1.64%) | 492.74 | 486.98 | 1,225,044 |
| CACI | 489.61▲ | +6.22 (+1.29%) | 490.70 | 485.425 | 64,186 |
| QQQ | 483.36▲ | +11.92 (+2.53%) | 486.23 | 480.49 | 52,663,400 |
| RACE | 474.06▲ | +16.53 (+3.61%) | 477.75 | 470.12 | 446,596 |
| LIN | 469.17▲ | +2.14 (+0.46%) | 473.15 | 468.61 | 1,897,226 |
| BRK.B | 459.71▲ | +3.11 (+0.68%) | 462.19 | 457.25 | 3,886,400 |
| CACC | 464.21▲ | +14.11 (+3.13%) | 468.84 | 452.73 | 43,854 |
| AMP | 463.74▲ | +12.41 (+2.75%) | 464.47 | 452.00 | 423,969 |
| FDS | 469.48▲ | +22.67 (+5.07%) | 475.25 | 451.80 | 670,382 |
| SAIA | 453.83▲ | +9.54 (+2.15%) | 465.74 | 451.18 | 264,184 |
| MSFT | 438.69▲ | +7.88 (+1.83%) | 441.50 | 436.90 | 21,674,300 |
| CSL | 438.55▲ | +13.26 (+3.12%) | 440.00 | 430.63 | 317,164 |
| CVCO | 444.20▲ | +20.17 (+4.76%) | 444.64 | 428.00 | 79,623 |
| TDY | 436.61▲ | +9.86 (+2.31%) | 437.45 | 427.24 | 251,273 |
| DIA | 421.41▲ | +5.22 (+1.25%) | 422.78 | 419.38 | 4,070,100 |
| WING | 421.53▲ | +8.83 (+2.14%) | 424.00 | 412.47 | 374,600 |
| EME | 430.05▲ | +21.30 (+5.21%) | 432.88 | 412.43 | 460,807 |
| HUBB | 422.54▲ | +12.68 (+3.09%) | 424.55 | 411.3701 | 430,424 |
| DPZ | 411.71▲ | +2.69 (+0.66%) | 417.43 | 408.91 | 472,624 |
| BLD | 419.82▲ | +21.76 (+5.47%) | 419.87 | 405.19 | 421,239 |
| DE | 409.73▲ | +8.66 (+2.16%) | 412.45 | 403.335 | 1,751,158 |
| ULTA | 403.29▲ | +0.57 (+0.14%) | 409.59 | 400.30 | 894,389 |
| HCA | 403.52▲ | +3.63 (+0.91%) | 404.65 | 397.81 | 938,095 |
| HD | 390.34▲ | +6.33 (+1.65%) | 391.87 | 387.01 | 3,753,549 |
| EG | 388.30▼ | -0.36 (-0.09%) | 393.3101 | 386.64 | 465,079 |
| GPI | 391.80▲ | +9.08 (+2.37%) | 392.42 | 385.365 | 194,813 |
| AXON | 389.74▲ | +6.73 (+1.76%) | 391.55 | 383.03 | 461,850 |
| VUG | 382.04▲ | +9.15 (+2.45%) | 383.58 | 379.8801 | 744,977 |
| TT | 381.39▲ | +9.80 (+2.64%) | 382.49 | 377.25 | 719,474 |
| SHW | 379.75▲ | +4.44 (+1.18%) | 380.99 | 376.29 | 1,069,282 |
| WINA | 383.46▲ | +10.43 (+2.80%) | 383.46 | 375.50 | 21,300 |
| ANET | 379.32▲ | +17.61 (+4.87%) | 380.54 | 371.42 | 1,957,117 |
| IWF | 373.35▲ | +8.59 (+2.35%) | 374.83 | 371.41 | 777,800 |
| POOL | 372.09▲ | +3.16 (+0.86%) | 379.00 | 370.03 | 210,896 |
| MEDP | 369.18▲ | +7.89 (+2.18%) | 374.16 | 365.875 | 312,896 |
| DDS | 367.51▲ | +8.47 (+2.36%) | 372.145 | 362.63 | 201,481 |
| CAT | 373.31▲ | +18.19 (+5.12%) | 374.69 | 361.27 | 4,066,612 |
| FIX | 380.27▲ | +23.73 (+6.66%) | 382.00 | 360.61 | 337,420 |
| ZBRA | 363.79▲ | +11.96 (+3.40%) | 366.30 | 356.04 | 489,900 |
| CSWI | 359.45▲ | +7.01 (+1.99%) | 362.1099 | 354.60 | 330,790 |
| SPOT | 360.22▲ | +16.25 (+4.72%) | 368.29 | 348.96 | 2,811,760 |
| CABO | 346.96▲ | +0.47 (+0.14%) | 360.00 | 344.83 | 111,771 |
| UFPT | 354.86▲ | +16.88 (+4.99%) | 355.82 | 344.645 | 40,523 |
| UTHR | 351.33▲ | +8.74 (+2.55%) | 353.04 | 344.47 | 454,427 |
| BIO | 344.60▲ | +4.15 (+1.22%) | 347.70 | 341.99 | 264,504 |
| VOOG | 343.21▲ | +8.31 (+2.48%) | 344.32 | 340.75 | 232,300 |
| RH | 348.93▲ | +14.25 (+4.26%) | 349.81 | 339.56 | 993,803 |
| WAT | 338.45▲ | +5.08 (+1.52%) | 342.65 | 337.20 | 283,000 |
| VCR | 337.17▲ | +7.50 (+2.28%) | 337.78 | 335.06 | 100,700 |
| AMGN | 335.95▲ | +3.03 (+0.91%) | 338.70 | 334.6101 | 1,626,231 |