Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.03 | 198,141 |
| CLRO | 1.08▲ | +0.05 (+4.85%) | 1.13 | 1.0222 | 348,327 |
| OGEN | 1.0501▲ | +0.0301 (+2.95%) | 1.07 | 1.02 | 11,185 |
| AIMD | 1.04 | +0.00 (+0.00%) | 1.07 | 1.0156 | 12,466 |
| CING | 1.12▲ | +0.08 (+7.69%) | 1.16 | 1.01 | 232,457 |
| MCRB | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.0001 | 3,254,754 |
| LQR | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.00 | 564,351 |
| TAOP | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.00 | 96,354 |
| JNVR | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.00 | 21,383 |
| KRON | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 198,216 |
| TYGO | 1.12▲ | +0.02 (+1.82%) | 1.14 | 0.9999 | 38,851 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 0.99 | 87,904 |
| LIDR | 1.03▲ | +0.037 (+3.73%) | 1.11 | 0.986 | 102,421 |
| MICS | 1.035▼ | -0.035 (-3.27%) | 1.055 | 0.9854 | 9,095 |
| ATXG | 0.98▼ | -0.0101 (-1.02%) | 1.012 | 0.98 | 8,059 |
| LILM | 1.01 | +0.00 (+0.00%) | 1.02 | 0.98 | 1,839,724 |
| SKYX | 1.03▼ | -0.02 (-1.90%) | 1.0592 | 0.98 | 120,875 |
| BW | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.98 | 912,517 |
| AUST | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.96 | 151,559 |
| CHNR | 0.9975▲ | +0.0175 (+1.79%) | 1.02 | 0.96 | 15,423 |
| NAAS | 0.9483▲ | +0.0173 (+1.86%) | 0.9729 | 0.941 | 549,333 |
| CLPS | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.94 | 4,728 |
| PED | 0.98▲ | +0.0416 (+4.43%) | 0.98 | 0.94 | 122,064 |
| CMRX | 0.9502▲ | +0.0002 (+0.02%) | 0.977 | 0.94 | 319,499 |
| IDEX | 0.97▼ | -0.0083 (-0.85%) | 1.00 | 0.94 | 124,860 |
| ASRT | 1.01▲ | +0.0888 (+9.64%) | 1.03 | 0.94 | 1,195,631 |
| PLBY | 1.02▲ | +0.0924 (+9.96%) | 1.0285 | 0.9325 | 347,773 |
| TOUR | 0.935▼ | -0.005 (-0.53%) | 0.98 | 0.9312 | 210,701 |
| MBOT | 0.9985▲ | +0.0385 (+4.01%) | 1.00 | 0.9302 | 68,160 |
| RPID | 0.99▲ | +0.0599 (+6.44%) | 0.99 | 0.93 | 34,790 |
| LEV | 0.9606▲ | +0.0206 (+2.19%) | 0.9636 | 0.9283 | 166,881 |
| EEIQ | 0.9898▼ | -0.0102 (-1.02%) | 0.9898 | 0.9249 | 1,178 |
| INKT | 0.9694▲ | +0.0169 (+1.77%) | 0.9696 | 0.9217 | 40,322 |
| DRRX | 0.99▲ | +0.023 (+2.38%) | 1.075 | 0.9112 | 82,963 |
| ENVB | 0.9255▼ | -0.0043 (-0.46%) | 0.9549 | 0.905 | 147,269 |
| BNGO | 0.9493▼ | -0.0092 (-0.96%) | 1.01 | 0.902 | 939,880 |
| IVDA | 0.9152▲ | +0.0111 (+1.23%) | 0.93 | 0.90 | 38,517 |
| AACG | 0.9008▲ | +0.0009 (+0.10%) | 0.92 | 0.90 | 10,617 |
| ZVIA | 0.90▲ | +0.01 (+1.12%) | 0.9195 | 0.8925 | 110,093 |
| AXDX | 0.9419▲ | +0.0066 (+0.71%) | 0.9499 | 0.89 | 37,687 |
| HYFM | 0.9147▲ | +0.0237 (+2.66%) | 0.95 | 0.89 | 129,260 |
| STRR | 0.9151▼ | -0.0038 (-0.41%) | 0.92 | 0.89 | 8,888 |
| HOOK | 0.9179▲ | +0.0189 (+2.10%) | 0.9334 | 0.89 | 427,693 |
| APCX | 0.89▼ | -0.009 (-1.00%) | 0.9091 | 0.8803 | 72,061 |
| SAI | 0.88▼ | -0.02 (-2.22%) | 0.917 | 0.88 | 4,965 |
| COMM | 1.05▲ | +0.1819 (+20.95%) | 1.06 | 0.88 | 7,007,869 |
| DFLI | 1.01▲ | +0.1171 (+13.11%) | 1.02 | 0.88 | 825,728 |
| PRFX | 0.92▼ | -0.0249 (-2.64%) | 0.95 | 0.8708 | 24,562 |
| LUCD | 0.95▲ | +0.0713 (+8.11%) | 0.99 | 0.87 | 540,942 |
| VNRX | 0.88▲ | +0.01 (+1.15%) | 0.91 | 0.87 | 78,200 |
| IMCC | 0.91▼ | -0.20 (-18.02%) | 1.055 | 0.8655 | 2,569,544 |
| BFLY | 0.9223▲ | +0.1353 (+17.19%) | 0.97 | 0.8618 | 4,405,916 |
| ZEPP | 0.905▲ | +0.055 (+6.47%) | 0.9183 | 0.86 | 68,400 |
| VINC | 0.93▲ | +0.0408 (+4.59%) | 0.93 | 0.857 | 252,116 |
| EYEN | 0.9374▲ | +0.0224 (+2.45%) | 0.9575 | 0.8513 | 965,206 |
| TCS | 0.91▲ | +0.0583 (+6.85%) | 0.939 | 0.85 | 143,365 |
| EM | 0.8682▲ | +0.0582 (+7.19%) | 0.90 | 0.85 | 282,211 |
| QRTEA | 0.9398▲ | +0.1017 (+12.13%) | 0.94 | 0.8406 | 10,032,625 |
| OESX | 0.8567▲ | +0.0109 (+1.29%) | 0.8799 | 0.8401 | 59,763 |
| KZR | 0.8547▲ | +0.0162 (+1.93%) | 0.8679 | 0.8339 | 659,633 |
| GRTS | 0.87▼ | -0.0037 (-0.42%) | 0.8982 | 0.8319 | 1,948,927 |
| IDAI | 0.8348▲ | +0.0149 (+1.82%) | 0.887 | 0.815 | 116,628 |
| AMRN | 0.918▲ | +0.0787 (+9.38%) | 0.9298 | 0.813 | 1,479,609 |
| CWD | 0.85 | +0.00 (+0.00%) | 0.85 | 0.8128 | 12,980 |
| ORGN | 0.9983▲ | +0.191 (+23.66%) | 1.00 | 0.81 | 4,181,395 |
| VIRX | 0.84▲ | +0.0199 (+2.43%) | 0.8499 | 0.805 | 60,560 |
| AHG | 0.803▼ | -0.0469 (-5.52%) | 0.90 | 0.803 | 1,638 |
| CLIR | 0.8498▲ | +0.0496 (+6.20%) | 0.8633 | 0.80 | 62,745 |
| ONDS | 0.8337▲ | +0.0012 (+0.14%) | 0.915 | 0.80 | 68,653 |
| FOSL | 0.9036▲ | +0.1017 (+12.68%) | 0.9155 | 0.80 | 575,247 |
| CTSO | 0.8194▼ | -0.0213 (-2.53%) | 0.8761 | 0.7995 | 158,832 |
| ALVR | 0.8065▼ | -0.0035 (-0.43%) | 0.816 | 0.79 | 147,565 |
| YJ | 0.79▼ | -0.028 (-3.42%) | 0.8179 | 0.79 | 2,549 |
| NEGG | 0.845▲ | +0.035 (+4.32%) | 0.8666 | 0.781 | 402,588 |
| SNES | 0.8627▲ | +0.075 (+9.52%) | 0.915 | 0.78 | 200,718 |
| TNON | 0.8101▲ | +0.0307 (+3.94%) | 0.82 | 0.7601 | 24,342 |
| ACHL | 0.78▼ | -0.0018 (-0.23%) | 0.809 | 0.76 | 163,348 |
| GWH | 0.82▲ | +0.0638 (+8.44%) | 0.8265 | 0.756 | 672,963 |
| ALGS | 0.846▲ | +0.076 (+9.87%) | 0.871 | 0.7522 | 326,243 |
| XPL | 0.76▼ | -0.02 (-2.56%) | 0.7805 | 0.7502 | 111,548 |
| VATE | 0.7799▼ | -0.0042 (-0.54%) | 0.7879 | 0.7491 | 141,230 |
| CNEY | 0.7816▼ | -0.0034 (-0.43%) | 0.8188 | 0.747 | 15,396 |
| CARA | 0.7722▲ | +0.0136 (+1.79%) | 0.79 | 0.741 | 192,965 |
| QUBT | 0.77▲ | +0.0146 (+1.93%) | 0.789 | 0.74 | 575,473 |
| BBGI | 0.7309▲ | +0.0109 (+1.51%) | 0.745 | 0.7309 | 972 |
| PHIO | 0.7757▲ | +0.0145 (+1.90%) | 0.8299 | 0.7301 | 383,147 |
| RNLX | 0.759▼ | -0.031 (-3.92%) | 0.89 | 0.73 | 532,732 |
| XELB | 0.7804▲ | +0.0404 (+5.46%) | 0.7852 | 0.7252 | 17,512 |
| LIPO | 0.75▲ | +0.0229 (+3.15%) | 0.76 | 0.722 | 58,005 |
| WKSP | 0.88▲ | +0.08 (+10.00%) | 0.89 | 0.7215 | 472,186 |
| SPRB | 0.7416▲ | +0.0242 (+3.37%) | 0.7499 | 0.7209 | 280,082 |
| SVRE | 0.771▲ | +0.0539 (+7.52%) | 0.83 | 0.72 | 106,422 |
| SLGL | 0.85▲ | +0.068 (+8.70%) | 0.8898 | 0.7125 | 24,486 |
| JTAI | 0.74▲ | +0.0093 (+1.27%) | 0.76 | 0.7101 | 64,199 |
| PETV | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.71 | 21,567 |
| AREN | 0.7362▼ | -0.0038 (-0.51%) | 0.7716 | 0.7047 | 9,565 |
| ALPP | 0.7687▲ | +0.0087 (+1.14%) | 0.78 | 0.7009 | 24,330 |
| VEV | 0.7277▲ | +0.0063 (+0.87%) | 0.7565 | 0.7006 | 5,477 |
| ALZN | 0.735▲ | +0.017 (+2.37%) | 0.74 | 0.70 | 25,614 |
| SPPL | 0.745▲ | +0.0486 (+6.98%) | 0.75 | 0.70 | 24,660 |