Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NJR | 44.07▲ | +0.38 (+0.87%) | 44.55 | 43.67 | 490,943 |
| CRNX | 45.05▲ | +1.23 (+2.81%) | 45.985 | 43.6648 | 1,098,781 |
| HSBC | 43.65▲ | +0.07 (+0.16%) | 43.96 | 43.51 | 2,274,576 |
| ROKT | 43.5734▲ | +0.0359 (+0.08%) | 43.5734 | 43.47 | 431 |
| LIT | 44.06▲ | +0.24 (+0.55%) | 44.87 | 43.36 | 253,068 |
| CASS | 43.49▲ | +0.30 (+0.69%) | 44.28 | 43.305 | 28,362 |
| SPHD | 43.49▲ | +0.17 (+0.39%) | 43.91 | 43.21 | 879,803 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| LITE | 43.52▼ | -0.24 (-0.55%) | 45.215 | 43.08 | 972,990 |
| FORM | 43.99▼ | -0.60 (-1.35%) | 45.02 | 43.06 | 544,962 |
| POR | 43.92▲ | +0.69 (+1.60%) | 44.24 | 43.05 | 980,855 |
| TPG | 43.81▲ | +0.71 (+1.65%) | 44.52 | 43.05 | 690,468 |
| PAM | 45.39▲ | +1.02 (+2.30%) | 45.71 | 43.02 | 150,370 |
| FUTY | 43.59▲ | +0.49 (+1.14%) | 44.01 | 42.95 | 159,461 |
| KSA | 42.97▼ | -0.05 (-0.12%) | 43.24 | 42.94 | 248,058 |
| DRV | 45.23▼ | -0.19 (-0.42%) | 45.80 | 42.92 | 228,484 |
| VBFC | 42.87 | +0.00 (+0.00%) | 42.87 | 42.87 | 3 |
| LKQ | 43.13 | +0.00 (+0.00%) | 44.06 | 42.8401 | 2,424,816 |
| NYT | 43.33▲ | +0.30 (+0.70%) | 43.68 | 42.71 | 976,539 |
| CERE | 42.63▼ | -0.08 (-0.19%) | 42.86 | 42.60 | 931,485 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| XSLV | 42.8303▲ | +0.2903 (+0.68%) | 43.2643 | 42.54 | 26,863 |
| MEG | 43.10▼ | -0.32 (-0.74%) | 43.91 | 42.44 | 341,090 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| CTBI | 42.71▲ | +0.70 (+1.67%) | 43.30 | 42.24 | 43,798 |
| TARO | 42.39▼ | -0.09 (-0.21%) | 42.67 | 42.24 | 36,016 |
| AGGY | 42.31▲ | +0.155 (+0.37%) | 42.40 | 42.185 | 74,498 |
| ULH | 43.98▼ | -0.70 (-1.57%) | 44.70 | 42.17 | 60,959 |
| VWO | 42.22▲ | +0.05 (+0.12%) | 42.61 | 42.16 | 12,105,410 |
| MTGP | 42.289▲ | +0.13 (+0.31%) | 42.36 | 42.15 | 7,700 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| QGEN | 42.81▲ | +0.48 (+1.13%) | 43.21 | 42.10 | 1,468,713 |
| TX | 42.71▲ | +0.61 (+1.45%) | 43.00 | 42.07 | 304,167 |
| FLTW | 42.072▼ | -0.215 (-0.51%) | 42.71 | 41.96 | 62,400 |
| HTLF | 42.08▼ | -0.03 (-0.07%) | 42.905 | 41.91 | 1,208,702 |
| MCHI | 42.17▲ | +0.30 (+0.72%) | 42.499 | 41.90 | 2,921,536 |
| DEM | 41.89▲ | +0.03 (+0.07%) | 42.31 | 41.84 | 179,359 |
| CLIX | 41.965▲ | +0.304 (+0.73%) | 42.28 | 41.71 | 800 |
| SOR | 41.81▲ | +0.37 (+0.89%) | 41.97 | 41.49 | 14,800 |
| SOCL | 41.57▲ | +1.10 (+2.72%) | 42.1977 | 41.45 | 7,784 |
| JCHI | 41.462▲ | +0.1578 (+0.38%) | 41.462 | 41.39 | 605 |
| HEWJ | 41.385▼ | -0.155 (-0.37%) | 41.77 | 41.36 | 224,027 |
| LEU | 43.06▲ | +0.13 (+0.30%) | 45.00 | 41.31 | 531,180 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| AMPH | 42.08▲ | +0.83 (+2.01%) | 42.37 | 41.21 | 434,952 |
| JOUT | 41.91▲ | +0.90 (+2.19%) | 42.66 | 41.20 | 38,169 |
| TAGG | 41.2552▲ | +0.1633 (+0.40%) | 41.2552 | 41.16 | 968 |
| XENE | 42.49▲ | +1.84 (+4.53%) | 43.58 | 41.16 | 369,000 |
| MLTX | 42.84▲ | +1.93 (+4.72%) | 43.65 | 41.11 | 363,653 |
| IONS | 43.01▲ | +1.75 (+4.24%) | 43.60 | 41.05 | 1,066,646 |
| DKNG | 41.82▲ | +0.26 (+0.63%) | 42.99 | 41.01 | 9,322,747 |
| ZION | 41.83▲ | +1.05 (+2.57%) | 42.63 | 40.995 | 1,446,887 |
| EEM | 41.03▲ | +0.04 (+0.10%) | 41.475 | 40.975 | 33,878,584 |
| FSEC | 41.19▲ | +0.3154 (+0.77%) | 41.19 | 40.94 | 876 |
| PSCH | 41.50▲ | +0.50 (+1.22%) | 42.20 | 40.88 | 8,900 |
| DFCF | 41.03▲ | +0.18 (+0.44%) | 41.13 | 40.87 | 715,600 |
| IRMD | 42.00▲ | +1.39 (+3.42%) | 43.03 | 40.86 | 59,491 |
| CGNX | 40.94▼ | -0.60 (-1.44%) | 42.13 | 40.7994 | 1,521,554 |
| CENT | 41.44▲ | +0.49 (+1.20%) | 41.73 | 40.79 | 67,523 |
| CZFS | 42.44▲ | +2.04 (+5.05%) | 42.44 | 40.7695 | 7,379 |
| VNQI | 40.72▲ | +0.10 (+0.25%) | 41.21 | 40.6101 | 170,675 |
| MBIN | 41.60▲ | +1.27 (+3.15%) | 42.46 | 40.57 | 175,156 |
| UST | 40.6477▲ | +0.3473 (+0.86%) | 40.6477 | 40.53 | 5,238 |
| DAVE | 44.97▲ | +1.17 (+2.67%) | 46.00 | 40.51 | 96,012 |
| EPR | 41.06▲ | +0.47 (+1.16%) | 41.47 | 40.48 | 596,749 |
| IDYA | 41.18▲ | +0.53 (+1.30%) | 42.445 | 40.46 | 1,134,493 |
| PTH | 41.27▲ | +0.74 (+1.83%) | 42.0934 | 40.45 | 6,700 |
| BLTE | 41.02▲ | +0.42 (+1.03%) | 41.15 | 40.44 | 15,288 |
| EZA | 40.51▲ | +0.39 (+0.97%) | 41.21 | 40.37 | 84,102 |
| YELP | 40.44▲ | +0.20 (+0.50%) | 41.25 | 40.32 | 427,921 |
| ERTH | 40.3859▲ | +0.0141 (+0.03%) | 41.135 | 40.2903 | 8,936 |
| ACU | 41.15▲ | +0.24 (+0.59%) | 41.55 | 40.28 | 21,303 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| OPY | 40.55▲ | +0.50 (+1.25%) | 41.197 | 40.02 | 27,614 |
| SFBC | 39.99 | +0.00 (+0.00%) | 39.99 | 39.99 | 67 |
| TUR | 40.15▼ | -0.05 (-0.12%) | 40.33 | 39.99 | 53,551 |
| HUBG | 41.02▲ | +0.80 (+1.99%) | 41.36 | 39.97 | 515,166 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| XPH | 40.33▲ | +0.54 (+1.36%) | 40.7932 | 39.90 | 25,343 |
| BN | 40.97▲ | +0.85 (+2.12%) | 41.455 | 39.78 | 3,632,651 |
| RYTM | 41.43▲ | +1.67 (+4.20%) | 42.20 | 39.77 | 1,030,711 |
| CFFI | 40.27▲ | +1.10 (+2.81%) | 41.00 | 39.545 | 23,326 |
| VERA | 42.32▲ | +2.81 (+7.11%) | 43.85 | 39.54 | 1,492,112 |
| AMRK | 40.78▲ | +0.71 (+1.77%) | 41.41 | 39.41 | 505,775 |
| XTWY | 39.29▲ | +0.18 (+0.46%) | 39.44 | 39.29 | 1,600 |
| TOTR | 39.3321▲ | +0.1268 (+0.32%) | 39.40 | 39.26 | 3,642 |
| BME | 39.48▲ | +0.30 (+0.77%) | 39.70 | 39.15 | 34,500 |
| SII | 40.37▲ | +1.05 (+2.67%) | 41.00 | 39.13 | 112,620 |
| MSGE | 39.56▲ | +0.41 (+1.05%) | 40.04 | 39.05 | 591,297 |
| PHIN | 40.74▲ | +1.74 (+4.46%) | 41.01 | 39.00 | 836,707 |
| FEMS | 39.14▲ | +0.13 (+0.33%) | 39.3529 | 38.9201 | 32,733 |
| GGLL | 39.15▲ | +0.41 (+1.06%) | 40.74 | 38.88 | 316,800 |
| TWN | 38.78▲ | +0.03 (+0.08%) | 39.50 | 38.78 | 35,800 |
| GPCR | 39.32▼ | -0.12 (-0.30%) | 40.71 | 38.75 | 631,784 |
| FTS | 39.52▲ | +0.23 (+0.59%) | 39.85 | 38.72 | 904,430 |
| CGON | 40.62▲ | +0.43 (+1.07%) | 41.68 | 38.60 | 265,432 |
| BHVN | 40.18▲ | +1.38 (+3.56%) | 41.635 | 38.425 | 1,641,821 |
| AIRC | 38.45▲ | +0.07 (+0.18%) | 38.53 | 38.395 | 3,634,604 |
| HMOP | 38.43▲ | +0.05 (+0.13%) | 38.585 | 38.3501 | 54,198 |