Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RLX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.91 | 1,237,249 |
| LSF | 2.41▲ | +0.47 (+24.23%) | 2.60 | 1.90 | 264,184 |
| MAXN | 1.94▼ | -0.01 (-0.51%) | 2.18 | 1.90 | 4,380,305 |
| CCG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.90 | 14,664 |
| RERE | 2.07▼ | -0.01 (-0.48%) | 2.10 | 1.89 | 951,539 |
| CYCC | 2.65▲ | +0.53 (+25.00%) | 4.00 | 1.89 | 17,561,299 |
| CRDL | 2.06▲ | +0.05 (+2.49%) | 2.0773 | 1.89 | 436,340 |
| APPS | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.89 | 923,353 |
| AADI | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.885 | 186,424 |
| EUDA | 1.88▼ | -0.03 (-1.57%) | 1.90 | 1.88 | 5,889 |
| RLYB | 1.90▼ | -0.02 (-1.04%) | 1.9978 | 1.88 | 341,229 |
| PODC | 1.98▲ | +0.06 (+3.13%) | 2.0721 | 1.88 | 26,312 |
| CGEN | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.875 | 333,399 |
| MNDO | 1.90▲ | +0.01 (+0.53%) | 1.91 | 1.8602 | 31,271 |
| UGRO | 1.86▼ | -0.23 (-11.00%) | 2.15 | 1.86 | 86,847 |
| UXIN | 1.95▲ | +0.10 (+5.41%) | 2.10 | 1.86 | 132,264 |
| IINN | 1.95▲ | +0.07 (+3.72%) | 1.95 | 1.86 | 59,228 |
| TXMD | 1.885▲ | +0.005 (+0.27%) | 1.9095 | 1.8535 | 9,225 |
| PRQR | 2.00▲ | +0.06 (+3.09%) | 2.03 | 1.85 | 228,516 |
| AMPX | 2.01▲ | +0.14 (+7.49%) | 2.0699 | 1.84 | 596,503 |
| PTN | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.8114 | 135,569 |
| STEM | 1.85▲ | +0.01 (+0.54%) | 1.97 | 1.81 | 2,753,088 |
| EVGO | 1.90▲ | +0.09 (+4.97%) | 2.01 | 1.81 | 3,218,163 |
| PMVP | 1.86▲ | +0.06 (+3.33%) | 1.88 | 1.805 | 426,664 |
| SYBX | 1.90▲ | +0.11 (+6.15%) | 1.90 | 1.8045 | 7,713 |
| AMLX | 1.93▲ | +0.12 (+6.63%) | 1.975 | 1.80 | 1,803,267 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |
| TKNO | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.78 | 5,458 |
| HLP | 1.87▲ | +0.10 (+5.65%) | 1.95 | 1.774 | 125,665 |
| LANV | 1.82▲ | +0.02 (+1.11%) | 1.8773 | 1.76 | 2,554 |
| CHRO | 1.77▼ | -0.02 (-1.12%) | 1.805 | 1.76 | 4,021 |
| WW | 1.83▲ | +0.02 (+1.10%) | 1.915 | 1.76 | 2,861,125 |
| VRME | 1.94▼ | -0.319 (-14.12%) | 2.2528 | 1.75 | 125,151 |
| AQB | 1.96▲ | +0.04 (+2.08%) | 1.9672 | 1.75 | 11,469 |
| BCOV | 1.82▲ | +0.04 (+2.25%) | 1.84 | 1.745 | 167,548 |
| HWH | 2.00▲ | +0.08 (+4.17%) | 2.23 | 1.7404 | 906,859 |
| GPRO | 1.86▲ | +0.13 (+7.51%) | 1.91 | 1.74 | 2,303,901 |
| SONN | 1.86▲ | +0.09 (+5.08%) | 1.90 | 1.74 | 31,489 |
| SGRP | 1.82▲ | +0.03 (+1.68%) | 1.88 | 1.73 | 111,975 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.83 | 1.73 | 1,287,778 |
| URG | 1.75▲ | +0.08 (+4.79%) | 1.83 | 1.725 | 4,520,231 |
| BFRI | 1.96▲ | +0.12 (+6.52%) | 2.0874 | 1.71 | 70,517 |
| AMBO | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.71 | 2,215 |
| PSTV | 1.72▼ | -0.0205 (-1.18%) | 1.7836 | 1.7069 | 5,019 |
| MDIA | 2.30▲ | +0.54 (+30.68%) | 2.30 | 1.70 | 442,327 |
| TUYA | 1.74▼ | -0.01 (-0.57%) | 1.769 | 1.70 | 130,884 |
| PL | 1.76▲ | +0.07 (+4.14%) | 1.785 | 1.6906 | 2,038,710 |
| LGVN | 1.74▲ | +0.03 (+1.75%) | 1.82 | 1.69 | 144,005 |
| RXT | 1.73▲ | +0.01 (+0.58%) | 1.80 | 1.69 | 752,273 |
| IBIO | 1.85▲ | +0.14 (+8.19%) | 1.94 | 1.68 | 143,435 |
| ADIL | 1.76▲ | +0.06 (+3.53%) | 1.7887 | 1.68 | 129,553 |
| SLDP | 1.73▲ | +0.04 (+2.37%) | 1.81 | 1.68 | 1,532,973 |
| FBIO | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.67 | 111,431 |
| RPHM | 1.71▲ | +0.04 (+2.40%) | 1.77 | 1.67 | 107,875 |
| FREY | 1.68▲ | +0.03 (+1.82%) | 1.795 | 1.67 | 856,196 |
| VOR | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.67 | 233,662 |
| ENG | 1.6874▲ | +0.0074 (+0.44%) | 1.6874 | 1.66 | 1,332 |
| VNET | 1.74▲ | +0.05 (+2.96%) | 1.76 | 1.66 | 276,100 |
| CIF | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.66 | 37,100 |
| SFWL | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.66 | 60,475 |
| EAF | 1.67▼ | -0.05 (-2.91%) | 1.7588 | 1.655 | 3,182,685 |
| BBAI | 1.72▲ | +0.06 (+3.61%) | 1.82 | 1.65 | 5,232,415 |
| TRUG | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.65 | 32,861 |
| CERS | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 1,130,305 |
| CATX | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.645 | 3,915,598 |
| RDI | 1.6701▲ | +0.0101 (+0.61%) | 1.6701 | 1.64 | 2,590 |
| BKYI | 1.70▲ | +0.05 (+3.03%) | 1.7595 | 1.64 | 6,666 |
| SCYX | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.61 | 63,820 |
| QSI | 1.80▲ | +0.19 (+11.80%) | 1.91 | 1.61 | 897,381 |
| ULY | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.60 | 5,674 |
| CLWT | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.60 | 8,233 |
| CUE | 1.905▲ | +0.005 (+0.26%) | 1.9859 | 1.60 | 622,040 |
| BSGM | 1.99▲ | +0.33 (+19.88%) | 2.00 | 1.60 | 486,456 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.59 | 289,479 |
| OCUP | 1.64▲ | +0.055 (+3.47%) | 1.66 | 1.59 | 45,231 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| ECX | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 22,244 |
| GAU | 1.70▲ | +0.10 (+6.25%) | 1.73 | 1.59 | 1,905,809 |
| SYT | 3.27▲ | +1.81 (+123.97%) | 6.0999 | 1.5884 | 12,180,229 |
| BRFH | 1.93▲ | +0.33 (+20.62%) | 1.93 | 1.5801 | 217,198 |
| PACB | 1.69▲ | +0.04 (+2.42%) | 1.83 | 1.58 | 12,283,935 |
| TDUP | 1.64▲ | +0.04 (+2.50%) | 1.69 | 1.575 | 422,469 |
| GGR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 83,236 |
| BMTX | 1.75▲ | +0.16 (+10.06%) | 1.75 | 1.56 | 19,850 |
| LGO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 35,772 |
| BBLG | 1.68▲ | +0.1185 (+7.59%) | 1.69 | 1.55 | 19,233 |
| MTEM | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.548 | 43,650 |
| DHAI | 1.55▼ | -0.03 (-1.90%) | 1.7199 | 1.5392 | 42,716 |
| CYTO | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.5301 | 133,857 |
| FTHM | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.53 | 11,002 |
| UCL | 1.5201▲ | +0.0201 (+1.34%) | 1.61 | 1.5201 | 1,005 |
| UBX | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.52 | 39,183 |
| CARV | 1.58▼ | -0.05 (-3.07%) | 1.61 | 1.52 | 14,617 |
| MRT | 1.57▲ | +0.042 (+2.75%) | 1.60 | 1.52 | 124,059 |
| AKTX | 1.70▲ | +0.16 (+10.39%) | 1.8541 | 1.5136 | 165,143 |
| LVLU | 1.54▲ | +0.1335 (+9.49%) | 1.80 | 1.5121 | 112,589 |
| ENLV | 1.61▼ | -0.06 (-3.59%) | 1.64 | 1.511 | 75,058 |
| REFR | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 22,746 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |