Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FIVN | 60.14▲ | +1.89 (+3.24%) | 60.60 | 58.325 | 924,498 |
| SCHB | 58.84▲ | +0.71 (+1.22%) | 58.91 | 58.30 | 639,079 |
| EEMS | 58.5505▲ | +0.5316 (+0.92%) | 58.61 | 58.20 | 16,689 |
| WAL | 59.82▲ | +1.15 (+1.96%) | 60.55 | 58.175 | 1,042,553 |
| CDC | 58.39▲ | +0.24 (+0.41%) | 58.5401 | 58.12 | 39,665 |
| SPHQ | 58.64▲ | +0.72 (+1.24%) | 58.69 | 58.12 | 839,874 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| PEGA | 59.30▲ | +1.14 (+1.96%) | 59.73 | 58.09 | 321,762 |
| DFE | 58.6416▲ | +0.6757 (+1.17%) | 58.72 | 58.085 | 11,978 |
| QCRH | 58.36▲ | +0.59 (+1.02%) | 58.71 | 58.07 | 27,763 |
| LRN | 58.20▲ | +0.10 (+0.17%) | 59.12 | 58.01 | 1,241,366 |
| ASO | 59.27▲ | +1.83 (+3.19%) | 60.235 | 58.00 | 2,184,806 |
| JAVA | 58.42▲ | +0.58 (+1.00%) | 58.46 | 57.92 | 111,115 |
| TARK | 60.47▲ | +3.34 (+5.85%) | 61.69 | 57.90 | 84,234 |
| SKX | 59.64▲ | +1.63 (+2.81%) | 59.785 | 57.885 | 1,857,673 |
| SANM | 60.97▲ | +2.23 (+3.80%) | 61.39 | 57.79 | 424,359 |
| K | 58.14▲ | +0.16 (+0.28%) | 58.31 | 57.71 | 1,438,189 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| FDMO | 57.97▲ | +1.087 (+1.91%) | 57.98 | 57.63 | 10,094 |
| RRR | 58.93▲ | +0.57 (+0.98%) | 59.44 | 57.5869 | 270,193 |
| WOR | 59.60▲ | +1.99 (+3.45%) | 60.15 | 57.57 | 311,307 |
| HDB | 58.44▲ | +0.14 (+0.24%) | 58.465 | 57.55 | 2,651,560 |
| FUTU | 61.93▲ | +6.38 (+11.49%) | 63.2699 | 57.55 | 3,781,114 |
| THD | 58.04▲ | +1.02 (+1.79%) | 58.04 | 57.54 | 18,534 |
| SPGM | 57.91▲ | +0.68 (+1.19%) | 57.97 | 57.51 | 60,466 |
| GNR | 57.99▼ | -0.15 (-0.26%) | 58.1155 | 57.51 | 83,674 |
| APOG | 61.64▲ | +4.12 (+7.16%) | 62.43 | 57.51 | 304,164 |
| EZM | 58.2334▲ | +0.6434 (+1.12%) | 58.4346 | 57.5095 | 50,009 |
| FNCL | 57.89▲ | +0.49 (+0.85%) | 58.005 | 57.50 | 65,038 |
| BHP | 58.70▲ | +0.19 (+0.32%) | 58.74 | 57.47 | 3,003,735 |
| FMC | 58.65▲ | +0.40 (+0.69%) | 59.325 | 57.445 | 1,583,258 |
| CNRG | 58.53▲ | +1.1534 (+2.01%) | 59.2329 | 57.40 | 10,966 |
| CRMT | 58.72▲ | +1.87 (+3.29%) | 59.20 | 57.39 | 44,274 |
| JPEF | 57.90▲ | +0.71 (+1.24%) | 57.99 | 57.37 | 38,577 |
| KTB | 60.23▲ | +2.85 (+4.97%) | 60.28 | 57.345 | 558,016 |
| ISCV | 58.103▲ | +0.8346 (+1.46%) | 58.3199 | 57.31 | 6,756 |
| IJH | 57.85▲ | +0.69 (+1.21%) | 58.07 | 57.24 | 5,189,224 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| BOH | 58.20▼ | -0.21 (-0.36%) | 58.705 | 57.19 | 334,519 |
| BELFB | 59.06▲ | +2.01 (+3.52%) | 59.31 | 57.17 | 84,581 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| BK | 57.44▲ | +0.28 (+0.49%) | 57.835 | 57.09 | 2,861,357 |
| AVEM | 57.54▲ | +0.52 (+0.91%) | 57.5997 | 57.05 | 298,349 |
| JSML | 57.71▲ | +1.06 (+1.87%) | 57.80 | 57.00 | 7,843 |
| FAF | 58.18▲ | +1.08 (+1.89%) | 58.26 | 56.9248 | 541,390 |
| VEU | 57.37▲ | +0.53 (+0.93%) | 57.435 | 56.916 | 1,869,439 |
| ADC | 57.56▲ | +0.66 (+1.16%) | 57.66 | 56.90 | 1,178,006 |
| CMF | 56.92▼ | -0.01 (-0.02%) | 57.00 | 56.86 | 229,854 |
| FEUS | 56.7426▲ | +0.5248 (+0.93%) | 56.75 | 56.7426 | 100 |
| DFAW | 57.33▲ | +0.78 (+1.38%) | 57.37 | 56.74 | 32,714 |
| SENEA | 57.17▲ | +0.21 (+0.37%) | 57.4537 | 56.69 | 18,671 |
| BKEM | 56.736▲ | +0.469 (+0.83%) | 56.738 | 56.61 | 1,900 |
| NFTY | 57.06▲ | +0.22 (+0.39%) | 57.0899 | 56.5939 | 13,525 |
| AMN | 57.17▲ | +0.66 (+1.17%) | 58.07 | 56.51 | 502,322 |
| IEUR | 57.05▲ | +0.82 (+1.46%) | 57.11 | 56.505 | 623,125 |
| RSPU | 56.82▲ | +0.2395 (+0.42%) | 57.105 | 56.48 | 38,463 |
| QEMM | 56.8352▲ | +0.3714 (+0.66%) | 56.9299 | 56.47 | 1,877 |
| JDOC | 56.4649▲ | +0.8449 (+1.52%) | 56.5001 | 56.4649 | 211 |
| FQAL | 56.71▲ | +0.6974 (+1.25%) | 56.82 | 56.30 | 138,411 |
| IMCR | 57.31▲ | +1.49 (+2.67%) | 57.98 | 56.25 | 302,166 |
| DGRO | 56.54▲ | +0.37 (+0.66%) | 56.64 | 56.23 | 1,027,635 |
| QTUM | 56.84▲ | +0.76 (+1.36%) | 57.0134 | 56.22 | 31,111 |
| DINO | 57.46▲ | +0.29 (+0.51%) | 57.91 | 56.1557 | 1,675,655 |
| AVNV | 56.1301▲ | +0.4066 (+0.73%) | 56.1301 | 56.1301 | 3 |
| JOE | 57.03▲ | +0.96 (+1.71%) | 57.28 | 56.09 | 159,828 |
| JEPI | 56.36▲ | +0.44 (+0.79%) | 56.48 | 56.08 | 3,789,700 |
| DCOR | 56.56▲ | +0.72 (+1.29%) | 56.65 | 56.02 | 58,265 |
| HAS | 58.14▲ | +2.24 (+4.01%) | 58.25 | 56.01 | 3,189,007 |
| UPW | 56.9219▲ | +0.545 (+0.97%) | 57.2213 | 56.00 | 1,851 |
| WPC | 56.31▲ | +0.09 (+0.16%) | 56.93 | 55.98 | 645,900 |
| REX | 56.81▲ | +0.54 (+0.96%) | 57.77 | 55.98 | 198,357 |
| ARGT | 55.84▲ | +0.05 (+0.09%) | 56.84 | 55.84 | 93,710 |
| CTLT | 56.03▼ | -0.02 (-0.04%) | 56.19 | 55.83 | 1,575,946 |
| JGLO | 56.32▲ | +0.67 (+1.20%) | 56.32 | 55.82 | 114,689 |
| AEL | 56.25▲ | +0.40 (+0.72%) | 56.37 | 55.81 | 819,265 |
| PBF | 57.39▲ | +0.84 (+1.49%) | 57.45 | 55.78 | 1,277,574 |
| MCY | 56.76▲ | +1.43 (+2.58%) | 57.12 | 55.68 | 386,710 |
| VGLT | 55.96▲ | +0.03 (+0.05%) | 56.25 | 55.66 | 1,578,100 |
| VALQ | 55.6371▲ | +0.2971 (+0.54%) | 55.7107 | 55.5982 | 3,427 |
| EMXC | 56.02▲ | +0.35 (+0.63%) | 56.06 | 55.565 | 1,273,543 |
| QMOM | 56.90▲ | +1.93 (+3.51%) | 56.90 | 55.541 | 29,975 |
| AVSD | 55.4513▲ | +0.5634 (+1.03%) | 55.50 | 55.40 | 1,939 |
| EWX | 55.67▲ | +0.34 (+0.61%) | 55.7161 | 55.39 | 41,749 |
| AVMA | 55.3621▲ | +0.4424 (+0.81%) | 55.42 | 55.3621 | 1,740 |
| IEUS | 55.56▲ | +0.87 (+1.59%) | 55.61 | 55.32 | 2,900 |
| FVAL | 55.6333▲ | +0.5157 (+0.94%) | 55.695 | 55.31 | 41,141 |
| AVNM | 55.4252▲ | +0.468 (+0.85%) | 55.4541 | 55.31 | 3,236 |
| XT | 55.97▲ | +0.88 (+1.60%) | 56.18 | 55.22 | 100,921 |
| SRHR | 55.1467▲ | +0.5804 (+1.06%) | 55.1467 | 55.1467 | 14 |
| NANR | 55.73▲ | +0.05 (+0.09%) | 55.84 | 55.14 | 29,671 |
| CVIE | 55.30▲ | +0.5807 (+1.06%) | 55.3479 | 55.13 | 6,744 |
| PWV | 55.5376▲ | +0.4476 (+0.81%) | 55.70 | 55.09 | 35,208 |
| CNXC | 56.64▲ | +1.44 (+2.61%) | 56.88 | 55.085 | 388,488 |
| TRNO | 56.51▲ | +1.44 (+2.61%) | 56.57 | 55.08 | 581,378 |
| JMEE | 55.90▲ | +0.82 (+1.49%) | 56.02 | 55.07 | 98,033 |
| TMHC | 57.10▲ | +2.05 (+3.72%) | 57.31 | 55.00 | 715,940 |
| ETHO | 55.0736▲ | +0.8503 (+1.57%) | 55.22 | 54.98 | 2,498 |
| JPIN | 55.32▲ | +0.5127 (+0.94%) | 55.36 | 54.98 | 33,024 |
| BRBR | 56.17▲ | +1.09 (+1.98%) | 56.24 | 54.97 | 834,543 |
| ROOT | 59.17▲ | +4.70 (+8.63%) | 59.46 | 54.8739 | 426,428 |