Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CTV | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.02 | 186,403 |
| AWRE | 2.07▼ | -0.03 (-1.43%) | 2.177 | 2.0105 | 96,344 |
| AERT | 2.12▲ | +0.115 (+5.74%) | 2.155 | 2.01 | 1,458 |
| CANF | 2.03▼ | -0.06 (-2.87%) | 2.21 | 2.01 | 10,925 |
| TLRY | 2.02 | +0.00 (+0.00%) | 2.20 | 2.01 | 37,994,318 |
| DNN | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.01 | 17,497,267 |
| ATUS | 2.05▲ | +0.02 (+0.99%) | 2.315 | 2.01 | 4,269,465 |
| AMPX | 2.16▲ | +0.15 (+7.46%) | 2.18 | 2.00 | 526,806 |
| NMG | 2.04▲ | +0.025 (+1.24%) | 2.06 | 2.00 | 25,540 |
| LUNA | 2.25▲ | +0.015 (+0.67%) | 2.26 | 1.9901 | 894,741 |
| XELA | 2.13▲ | +0.045 (+2.16%) | 2.14 | 1.99 | 107,240 |
| PRQR | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 30,250 |
| LASE | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.9606 | 56,886 |
| ATNF | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.96 | 21,000 |
| AEZS | 2.01▼ | -0.08 (-3.83%) | 2.14 | 1.96 | 20,503 |
| PMN | 1.985▲ | +0.0662 (+3.45%) | 2.00 | 1.96 | 4,583 |
| OCFT | 2.16▲ | +0.12 (+5.88%) | 2.19 | 1.96 | 14,695 |
| NSPR | 2.01▲ | +0.0564 (+2.89%) | 2.0261 | 1.95 | 2,036 |
| MDIA | 2.11▼ | -0.19 (-8.26%) | 2.31 | 1.94 | 119,725 |
| CRDL | 1.98▼ | -0.08 (-3.88%) | 2.07 | 1.94 | 283,562 |
| RLX | 1.99▲ | +0.08 (+4.19%) | 2.01 | 1.935 | 5,774,462 |
| UXIN | 1.94▼ | -0.01 (-0.51%) | 2.0999 | 1.93 | 101,522 |
| IINN | 1.98▲ | +0.03 (+1.54%) | 2.02 | 1.93 | 92,838 |
| AADI | 2.02▲ | +0.08 (+4.12%) | 2.06 | 1.93 | 150,680 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| ASPS | 2.06▲ | +0.09 (+4.57%) | 2.10 | 1.93 | 76,121 |
| ENTX | 2.09▲ | +0.09 (+4.50%) | 2.12 | 1.93 | 277,337 |
| AMLX | 2.00▲ | +0.07 (+3.63%) | 2.05 | 1.93 | 1,911,403 |
| BTM | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.92 | 58,301 |
| APPS | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.92 | 973,660 |
| MAXN | 2.24▲ | +0.30 (+15.46%) | 2.26 | 1.91 | 2,866,296 |
| FRGE | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.91 | 359,830 |
| NTIP | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.901 | 16,410 |
| SONN | 1.92▲ | +0.06 (+3.23%) | 1.95 | 1.9001 | 7,432 |
| KIRK | 1.96▲ | +0.06 (+3.16%) | 1.9899 | 1.90 | 64,624 |
| HWH | 2.03▲ | +0.03 (+1.50%) | 2.09 | 1.8946 | 406,683 |
| PTN | 2.05▲ | +0.18 (+9.63%) | 2.15 | 1.89 | 651,752 |
| CGTX | 1.98▲ | +0.03 (+1.54%) | 2.02 | 1.89 | 55,392 |
| TXMD | 1.895▲ | +0.01 (+0.53%) | 1.92 | 1.87 | 7,151 |
| CHSN | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.86 | 7,161 |
| UGRO | 1.93▲ | +0.07 (+3.76%) | 1.95 | 1.86 | 15,836 |
| IBIO | 2.03▲ | +0.18 (+9.73%) | 2.18 | 1.858 | 618,383 |
| LVO | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8506 | 264,440 |
| PULM | 2.0299▲ | +0.1398 (+7.40%) | 2.05 | 1.85 | 17,762 |
| WKEY | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.84 | 20,300 |
| GPRO | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.84 | 1,193,781 |
| VRME | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.83 | 26,415 |
| PMVP | 1.87▲ | +0.01 (+0.54%) | 1.915 | 1.83 | 292,245 |
| EVGO | 1.90 | +0.00 (+0.00%) | 2.02 | 1.83 | 3,652,948 |
| NGD | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.82 | 8,837,614 |
| SYBX | 1.88▼ | -0.02 (-1.05%) | 1.8866 | 1.80 | 6,055 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 1.90 | 1.80 | 159,026 |
| CNF | 1.85▲ | +0.05 (+2.78%) | 1.862 | 1.80 | 3,836 |
| STEM | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.78 | 3,088,882 |
| PSTV | 1.80▲ | +0.08 (+4.65%) | 1.92 | 1.78 | 51,657 |
| AQB | 1.973▲ | +0.013 (+0.66%) | 1.973 | 1.77 | 11,868 |
| ADIL | 1.79▲ | +0.03 (+1.70%) | 1.92 | 1.7634 | 245,297 |
| INTZ | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.76 | 211,549 |
| WW | 1.89▲ | +0.06 (+3.28%) | 1.94 | 1.76 | 4,729,719 |
| TUYA | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.76 | 166,343 |
| VNET | 1.91▲ | +0.17 (+9.77%) | 1.92 | 1.76 | 1,429,017 |
| PL | 1.82▲ | +0.06 (+3.41%) | 1.83 | 1.76 | 834,720 |
| REKR | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.76 | 920,857 |
| CUE | 1.88▼ | -0.025 (-1.31%) | 1.936 | 1.76 | 226,091 |
| CMTL | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.75 | 252,993 |
| XERS | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.75 | 1,177,474 |
| URG | 1.79▲ | +0.04 (+2.29%) | 1.8281 | 1.75 | 2,209,115 |
| EUDA | 1.88 | +0.00 (+0.00%) | 1.95 | 1.75 | 8,646 |
| BSGM | 1.78▼ | -0.21 (-10.55%) | 1.97 | 1.74 | 160,001 |
| BFRI | 1.79▼ | -0.17 (-8.67%) | 2.13 | 1.73 | 56,787 |
| BCOV | 1.82 | +0.00 (+0.00%) | 1.83 | 1.73 | 129,950 |
| PXLW | 1.75▲ | +0.02 (+1.16%) | 1.7824 | 1.7209 | 237,774 |
| QSI | 1.76▼ | -0.04 (-2.22%) | 1.825 | 1.72 | 321,887 |
| TCON | 1.81▲ | +0.10 (+5.85%) | 1.8699 | 1.72 | 149,415 |
| CATX | 1.73▲ | +0.03 (+1.76%) | 1.87 | 1.71 | 6,882,590 |
| SFWL | 1.78▲ | +0.04 (+2.30%) | 1.88 | 1.71 | 131,816 |
| SCYX | 1.78▲ | +0.06 (+3.49%) | 1.79 | 1.7001 | 120,933 |
| FBIO | 1.80▲ | +0.06 (+3.45%) | 1.8087 | 1.70 | 115,760 |
| LX | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.70 | 847,209 |
| RPHM | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.70 | 40,609 |
| TKNO | 1.935▲ | +0.025 (+1.31%) | 1.9498 | 1.70 | 10,382 |
| LGVN | 1.81▲ | +0.07 (+4.02%) | 2.0799 | 1.70 | 1,699,644 |
| PACB | 1.76▲ | +0.07 (+4.14%) | 1.87 | 1.69 | 9,565,687 |
| VOR | 1.76▼ | -0.01 (-0.56%) | 1.8094 | 1.69 | 236,576 |
| RXT | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.69 | 516,205 |
| BBAI | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 7,899,433 |
| CIF | 1.68 | +0.00 (+0.00%) | 1.69 | 1.68 | 28,400 |
| CRVS | 1.73▲ | +0.12 (+7.45%) | 1.78 | 1.68 | 453,252 |
| CERS | 1.76▲ | +0.04 (+2.33%) | 1.765 | 1.68 | 884,076 |
| BRFH | 1.76▼ | -0.17 (-8.81%) | 1.92 | 1.67 | 184,380 |
| GLYC | 1.72▲ | +0.10 (+6.17%) | 1.78 | 1.67 | 858,550 |
| LTRY | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.665 | 8,601 |
| FREY | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.665 | 771,549 |
| EAF | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.66 | 4,180,635 |
| SLDP | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.66 | 2,385,722 |
| CHRO | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.66 | 4,524 |
| BBLG | 1.8473▲ | +0.1673 (+9.96%) | 2.02 | 1.66 | 128,210 |
| OCUP | 1.85▲ | +0.21 (+12.80%) | 1.99 | 1.65 | 663,166 |
| LXRX | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.65 | 4,639,258 |
| ENG | 1.70▲ | +0.0126 (+0.75%) | 1.70 | 1.65 | 2,113 |