Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BAB | 25.87▲ | +0.10 (+0.39%) | 25.94 | 25.6617 | 605,440 |
| BSJV | 25.72▲ | +0.11 (+0.43%) | 25.76 | 25.65 | 3,526 |
| DIEM | 25.66▲ | +0.022 (+0.09%) | 25.84 | 25.63 | 1,300 |
| EPHE | 25.75▼ | -0.01 (-0.04%) | 25.76 | 25.6114 | 4,425 |
| SDEM | 25.6331▲ | +0.0809 (+0.32%) | 25.7637 | 25.61 | 2,585 |
| FDP | 25.92▲ | +0.35 (+1.37%) | 26.295 | 25.59 | 151,712 |
| SDCP | 25.59▲ | +0.025 (+0.10%) | 25.59 | 25.59 | 100 |
| ARCT | 27.91▲ | +2.34 (+9.15%) | 28.425 | 25.55 | 948,057 |
| FXI | 25.68▲ | +0.19 (+0.75%) | 25.92 | 25.53 | 46,173,210 |
| HSTM | 26.07▲ | +0.30 (+1.16%) | 26.27 | 25.52 | 119,037 |
| MNBD | 25.4975▲ | +0.0395 (+0.16%) | 25.4975 | 25.4975 | 9 |
| CWCO | 25.76▲ | +0.31 (+1.22%) | 26.24 | 25.49 | 94,682 |
| TNP | 25.72▼ | -0.06 (-0.23%) | 26.07 | 25.48 | 242,673 |
| SCHE | 25.50▲ | +0.04 (+0.16%) | 25.75 | 25.47 | 1,715,514 |
| ATHM | 25.60▼ | -0.10 (-0.39%) | 25.72 | 25.47 | 271,885 |
| WZRD | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 15,232 |
| XXCH | 25.4217▼ | -0.0272 (-0.11%) | 25.4217 | 25.4217 | 55 |
| CSV | 25.81▲ | +0.23 (+0.90%) | 26.00 | 25.42 | 59,042 |
| IBIA | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 2,020 |
| GXG | 25.63▲ | +0.04 (+0.16%) | 25.88 | 25.37 | 14,379 |
| QIS | 25.5026▼ | -0.0399 (-0.16%) | 25.666 | 25.33 | 10,914 |
| BHB | 25.67▲ | +0.59 (+2.35%) | 25.98 | 25.32 | 24,127 |
| AMZZ | 25.79▲ | +0.83 (+3.33%) | 27.61 | 25.30 | 107,451 |
| DMCY | 25.2895▲ | +0.2993 (+1.20%) | 25.2895 | 25.2895 | 0 |
| DCPH | 25.36▲ | +0.09 (+0.36%) | 25.40 | 25.27 | 4,858,110 |
| UGI | 25.89▲ | +0.33 (+1.29%) | 26.15 | 25.26 | 1,810,912 |
| XOMA | 25.82▲ | +0.48 (+1.89%) | 25.82 | 25.25 | 13,366 |
| USDX | 25.26 | +0.00 (+0.00%) | 25.281 | 25.25 | 38,006 |
| MEDI | 25.4948▲ | +0.2451 (+0.97%) | 25.6994 | 25.22 | 3,277 |
| IBIF | 25.215▲ | +0.045 (+0.18%) | 25.26 | 25.215 | 554 |
| DYN | 25.83▲ | +0.52 (+2.05%) | 27.29 | 25.21 | 1,351,377 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 56 |
| ASIA | 25.2459▲ | +0.0107 (+0.04%) | 25.4901 | 25.19 | 15,554 |
| BSJU | 25.334▲ | +0.133 (+0.53%) | 25.42 | 25.18 | 8,900 |
| FBOT | 25.20▼ | -0.07 (-0.28%) | 25.2601 | 25.13 | 6,066 |
| KEM | 25.183▲ | +0.012 (+0.05%) | 25.282 | 25.13 | 1,100 |
| IBIG | 25.1581▲ | +0.0481 (+0.19%) | 25.21 | 25.12 | 2,221 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 117,084 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 126,561 |
| SMTH | 25.105▲ | +0.0723 (+0.29%) | 25.1399 | 25.06 | 83,765 |
| PKOH | 25.90▲ | +0.37 (+1.45%) | 26.32 | 25.05 | 28,321 |
| ERJ | 25.95▲ | +0.40 (+1.57%) | 26.37 | 25.05 | 2,285,950 |
| INSM | 25.59▲ | +0.87 (+3.52%) | 26.46 | 25.04 | 1,608,153 |
| EAPR | 25.0843▼ | -0.0057 (-0.02%) | 25.22 | 25.02 | 18,207 |
| DGRE | 25.33▲ | +0.01 (+0.04%) | 25.57 | 24.99 | 9,200 |
| BILD | 24.9421▲ | +0.1923 (+0.78%) | 24.9421 | 24.9421 | 0 |
| DFEN | 25.28▲ | +0.14 (+0.56%) | 26.01 | 24.91 | 203,047 |
| TSBK | 25.77▲ | +1.37 (+5.61%) | 25.77 | 24.8901 | 8,110 |
| JILL | 25.98▲ | +1.06 (+4.25%) | 26.05 | 24.89 | 82,534 |
| ESP | 24.99▼ | -0.31 (-1.23%) | 25.49 | 24.80 | 16,256 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| PTGX | 25.56▲ | +0.45 (+1.79%) | 26.32 | 24.78 | 698,293 |
| HYLG | 24.7759▲ | +0.0343 (+0.14%) | 24.7759 | 24.7759 | 40 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| DFAE | 24.80▼ | -0.01 (-0.04%) | 25.075 | 24.75 | 654,600 |
| MNTL | 24.7163▲ | +0.4372 (+1.80%) | 24.7163 | 24.7163 | 450 |
| MIRM | 25.72▲ | +0.61 (+2.43%) | 26.40 | 24.69 | 681,541 |
| NBCE | 24.6656▲ | +0.0092 (+0.04%) | 24.6656 | 24.6656 | 2 |
| QQQS | 24.91▲ | +0.43 (+1.76%) | 25.486 | 24.64 | 2,900 |
| ASHR | 24.67▲ | +0.03 (+0.12%) | 24.775 | 24.63 | 1,992,301 |
| ECNS | 24.67▲ | +0.03 (+0.12%) | 24.885 | 24.63 | 8,582 |
| FWRG | 24.97▼ | -0.55 (-2.16%) | 25.55 | 24.611 | 674,230 |
| AMAL | 24.88▲ | +0.34 (+1.39%) | 25.24 | 24.60 | 155,846 |
| MDU | 24.86▲ | +0.16 (+0.65%) | 25.185 | 24.59 | 1,072,798 |
| BUCK | 24.70▲ | +0.03 (+0.12%) | 24.70 | 24.56 | 82,107 |
| CTRE | 24.93▲ | +0.21 (+0.85%) | 25.245 | 24.56 | 1,008,583 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| FLO | 25.04▲ | +0.10 (+0.40%) | 25.185 | 24.54 | 944,007 |
| CHAI | 24.4832▲ | +0.0476 (+0.19%) | 24.54 | 24.4832 | 390 |
| EMSG | 24.4852▲ | +0.0175 (+0.07%) | 24.56 | 24.46 | 464 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| ECLN | 24.706▲ | +0.151 (+0.61%) | 24.75 | 24.45 | 900 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| SSBK | 24.94▲ | +0.77 (+3.19%) | 25.00 | 24.39 | 15,782 |
| ANAB | 26.02▲ | +1.68 (+6.90%) | 26.35 | 24.38 | 794,807 |
| WTBN | 24.3143▲ | +0.1159 (+0.48%) | 24.3143 | 24.27 | 462 |
| SBLK | 24.55▲ | +0.23 (+0.95%) | 24.78 | 24.26 | 820,458 |
| BSMP | 24.30▲ | +0.06 (+0.25%) | 24.31 | 24.2567 | 35,263 |
| UCON | 24.23▲ | +0.07 (+0.29%) | 24.265 | 24.17 | 850,084 |
| AGIH | 24.118▲ | +0.066 (+0.27%) | 24.118 | 24.118 | 100 |
| NWFL | 24.68▲ | +0.59 (+2.45%) | 25.11 | 24.11 | 26,411 |
| JKS | 25.12▲ | +1.00 (+4.15%) | 25.56 | 24.04 | 565,275 |
| IBRN | 24.035▲ | +0.512 (+2.18%) | 24.035 | 24.035 | 100 |
| EOCT | 24.0711▲ | +0.0085 (+0.04%) | 24.19 | 24.02 | 649 |
| U | 24.55▲ | +0.28 (+1.15%) | 25.32 | 24.02 | 5,049,492 |
| COFS | 25.78▲ | +0.92 (+3.70%) | 26.27 | 24.0122 | 5,458 |
| VEON | 24.43▼ | -0.07 (-0.29%) | 24.79 | 24.00 | 9,493 |
| FDMT | 25.39▲ | +1.46 (+6.10%) | 26.59 | 24.00 | 694,880 |
| BMN | 24.08▲ | +0.02 (+0.08%) | 24.15 | 23.9934 | 19,716 |
| IBAT | 23.9895▼ | -0.0432 (-0.18%) | 23.9895 | 23.9895 | 900 |
| ALKT | 24.40▲ | +0.33 (+1.37%) | 24.95 | 23.9884 | 506,186 |
| QLVE | 23.9827▲ | +0.0117 (+0.05%) | 23.9827 | 23.9827 | 48 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| RAYE | 24.051▲ | +0.04 (+0.17%) | 24.051 | 23.955 | 400 |
| CDP | 23.97 | +0.00 (+0.00%) | 24.54 | 23.94 | 1,036,200 |
| RNA | 25.80▲ | +1.67 (+6.92%) | 26.97 | 23.9215 | 1,166,993 |
| VABS | 23.8749▲ | +0.0499 (+0.21%) | 23.8749 | 23.8749 | 0 |
| JSPR | 23.99▲ | +0.12 (+0.50%) | 25.36 | 23.87 | 79,806 |
| FMED | 24.1229▲ | +0.2343 (+0.98%) | 24.3601 | 23.85 | 2,892 |