Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SDHC | 29.30▲ | +0.23 (+0.79%) | 29.81 | 28.48 | 118,561 |
| VERX | 29.21▲ | +0.08 (+0.27%) | 29.665 | 28.44 | 1,061,639 |
| VICI | 28.90▲ | +0.35 (+1.23%) | 29.10 | 28.37 | 7,483,236 |
| GLPG | 29.34▲ | +0.89 (+3.13%) | 29.44 | 28.30 | 149,912 |
| FNDE | 28.29 | +0.00 (+0.00%) | 28.585 | 28.28 | 431,353 |
| WLDN | 28.66▲ | +0.47 (+1.67%) | 29.45 | 28.28 | 182,560 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| EMCR | 28.228▼ | -0.112 (-0.40%) | 28.51 | 28.208 | 1,900 |
| STXE | 28.2184▼ | -0.0021 (-0.01%) | 28.23 | 28.12 | 2,580 |
| CPER | 28.38▲ | +0.07 (+0.25%) | 28.6199 | 28.09 | 150,128 |
| VLGEA | 28.32▲ | +0.35 (+1.25%) | 28.68 | 28.05 | 19,765 |
| MAYW | 28.0572▼ | -0.0048 (-0.02%) | 28.28 | 27.9959 | 359,802 |
| GMAB | 28.75▲ | +1.06 (+3.83%) | 29.00 | 27.97 | 876,260 |
| SEM | 27.98▼ | -0.39 (-1.37%) | 28.68 | 27.97 | 414,904 |
| MRCY | 28.66▲ | +0.46 (+1.63%) | 29.41 | 27.94 | 431,429 |
| MEDX | 28.201▲ | +0.3401 (+1.22%) | 28.201 | 27.94 | 407 |
| JUNW | 27.94 | +0.00 (+0.00%) | 27.94 | 27.8901 | 125 |
| PRTC | 27.8892 | +0.00 (+0.00%) | 27.8892 | 27.8892 | 79 |
| VABK | 28.49▲ | +0.28 (+0.99%) | 28.75 | 27.87 | 31,700 |
| ALCO | 28.30▲ | +0.39 (+1.40%) | 28.49 | 27.83 | 16,823 |
| BSVN | 27.82▲ | +0.52 (+1.90%) | 28.11 | 27.82 | 6,809 |
| NTSE | 27.91▲ | +0.128 (+0.46%) | 28.01 | 27.815 | 5,873 |
| IRON | 28.53▲ | +0.69 (+2.48%) | 29.71 | 27.79 | 437,334 |
| NI | 28.10▲ | +0.24 (+0.86%) | 28.42 | 27.78 | 3,235,155 |
| STVN | 28.23▲ | +0.19 (+0.68%) | 28.77 | 27.71 | 247,015 |
| BZH | 28.20▲ | +0.17 (+0.61%) | 29.21 | 27.70 | 412,577 |
| RPRX | 28.07▲ | +0.37 (+1.34%) | 28.21 | 27.70 | 3,114,911 |
| IBN | 27.55▲ | +0.02 (+0.07%) | 27.72 | 27.54 | 4,509,532 |
| PPL | 28.00▲ | +0.54 (+1.97%) | 28.23 | 27.465 | 7,368,376 |
| CXSE | 27.48▲ | +0.10 (+0.37%) | 27.6676 | 27.40 | 14,635 |
| IMVT | 28.52▲ | +1.08 (+3.94%) | 29.26 | 27.30 | 1,284,847 |
| TTGT | 28.45▲ | +0.95 (+3.45%) | 28.77 | 27.30 | 98,960 |
| CGEM | 28.10▲ | +1.09 (+4.04%) | 28.99 | 27.30 | 1,442,282 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| BBC | 27.0955▲ | +1.0028 (+3.84%) | 27.49 | 27.0955 | 753 |
| BKU | 27.69▲ | +0.96 (+3.59%) | 28.43 | 27.095 | 990,907 |
| MORF | 27.97▲ | +0.70 (+2.57%) | 28.59 | 27.09 | 559,611 |
| OND | 27.1522▲ | +0.174 (+0.64%) | 27.1522 | 27.0796 | 128 |
| GTY | 27.29▲ | +0.19 (+0.70%) | 27.58 | 27.06 | 211,769 |
| PIN | 27.19▲ | +0.05 (+0.18%) | 27.26 | 27.0581 | 46,815 |
| DVYE | 27.12▲ | +0.06 (+0.22%) | 27.32 | 27.02 | 39,396 |
| SRDX | 33.33▲ | +7.64 (+29.74%) | 34.36 | 27.00 | 256,570 |
| KRT | 27.31▲ | +0.21 (+0.77%) | 27.72 | 27.00 | 47,812 |
| USAP | 29.06▲ | +2.91 (+11.13%) | 30.47 | 27.00 | 422,184 |
| VTVT | 27.96▲ | +0.06 (+0.22%) | 29.12 | 26.9816 | 3,872 |
| MISL | 27.083▲ | +0.073 (+0.27%) | 27.34 | 26.955 | 20,600 |
| ACES | 27.11▲ | +0.26 (+0.97%) | 27.96 | 26.93 | 978,902 |
| SOLR | 26.913▼ | -0.04 (-0.15%) | 26.913 | 26.913 | 100 |
| FIBK | 27.46▲ | +0.76 (+2.85%) | 27.93 | 26.905 | 931,974 |
| CANC | 26.88▲ | +0.31 (+1.17%) | 27.28 | 26.88 | 429 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| KDIV | 26.834▲ | +0.07 (+0.26%) | 26.834 | 26.834 | 100 |
| TRST | 27.35▲ | +0.73 (+2.74%) | 27.60 | 26.82 | 67,219 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| ASHS | 26.7282▼ | -0.014 (-0.05%) | 26.7282 | 26.7282 | 31 |
| PHEQ | 26.8855▼ | -0.0698 (-0.26%) | 26.96 | 26.71 | 26,951 |
| MPTI | 26.85▼ | -0.91 (-3.28%) | 28.00 | 26.6947 | 20,697 |
| USDU | 26.73▼ | -0.02 (-0.07%) | 26.835 | 26.6403 | 1,207,443 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| BRP | 27.45▲ | +0.81 (+3.04%) | 27.565 | 26.62 | 361,778 |
| CVGW | 28.47▲ | +1.52 (+5.64%) | 28.55 | 26.60 | 172,776 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| SDS | 27.40▲ | +0.20 (+0.74%) | 27.4376 | 26.54 | 19,125,357 |
| VITL | 27.33▲ | +0.57 (+2.13%) | 27.7348 | 26.45 | 495,211 |
| MCHS | 26.42▼ | -0.04 (-0.15%) | 26.42 | 26.42 | 76 |
| DFEV | 26.41▲ | +0.0038 (+0.01%) | 26.6888 | 26.37 | 122,032 |
| VEMY | 26.351▲ | +0.1369 (+0.52%) | 26.351 | 26.351 | 3 |
| ATLC | 26.76▲ | +0.31 (+1.17%) | 27.01 | 26.31 | 9,600 |
| ZTAX | 27.0687▲ | +0.8187 (+3.12%) | 27.0687 | 26.2901 | 1,224 |
| CNO | 26.71▲ | +0.38 (+1.44%) | 27.12 | 26.29 | 751,763 |
| PHG | 26.76▲ | +0.21 (+0.79%) | 27.01 | 26.2825 | 1,513,536 |
| EPRT | 26.35▲ | +0.01 (+0.04%) | 26.87 | 26.28 | 1,253,112 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| ORRF | 26.32▲ | +0.10 (+0.38%) | 26.58 | 26.27 | 181,308 |
| EMMF | 26.2745▼ | -0.0232 (-0.09%) | 26.35 | 26.26 | 1,020 |
| NSI | 26.3014▲ | +0.0071 (+0.03%) | 26.49 | 26.26 | 808 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| SPTL | 26.28▲ | +0.08 (+0.31%) | 26.46 | 26.18 | 7,264,300 |
| EMSF | 26.17▼ | -0.04 (-0.15%) | 26.22 | 26.17 | 846 |
| NYAX | 26.80▲ | +0.85 (+3.28%) | 26.80 | 26.13 | 9,070 |
| FTXH | 26.43▲ | +0.4408 (+1.70%) | 26.58 | 26.09 | 2,519 |
| URNJ | 26.38▲ | +1.26 (+5.02%) | 27.50 | 26.0601 | 201,156 |
| HYGI | 26.026▲ | +0.09 (+0.35%) | 26.11 | 26.026 | 100 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| HTBI | 26.06▲ | +0.36 (+1.40%) | 26.425 | 26.00 | 24,441 |
| AIRT | 26.70▲ | +0.88 (+3.41%) | 26.72 | 26.00 | 6,697 |
| AGRH | 25.978▲ | +0.043 (+0.17%) | 25.978 | 25.978 | 100 |
| ANIK | 26.49▲ | +0.60 (+2.32%) | 26.57 | 25.96 | 71,391 |
| WOLF | 26.11▼ | -0.92 (-3.40%) | 27.66 | 25.8925 | 4,209,312 |
| JHEM | 25.97▲ | +0.10 (+0.39%) | 26.155 | 25.89 | 113,272 |
| HIW | 25.89▼ | -0.31 (-1.18%) | 26.56 | 25.86 | 1,398,886 |
| CSWC | 26.18▲ | +0.36 (+1.39%) | 26.34 | 25.84 | 213,731 |
| HIBS | 27.81▲ | +0.94 (+3.50%) | 28.14 | 25.83 | 386,600 |
| BBIO | 27.03▲ | +1.41 (+5.50%) | 28.20 | 25.83 | 2,283,562 |
| GMET | 25.954▲ | +0.023 (+0.09%) | 26.055 | 25.794 | 3,500 |
| LI | 26.35▲ | +0.07 (+0.27%) | 26.67 | 25.7525 | 5,823,887 |
| FLNG | 26.09▲ | +0.08 (+0.31%) | 26.20 | 25.70 | 305,782 |
| WASH | 26.20▲ | +0.74 (+2.91%) | 26.645 | 25.69 | 86,987 |
| DFEM | 25.73▲ | +0.02 (+0.08%) | 25.97 | 25.68 | 700,468 |