Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 9,804 |
| VINP | 10.72▲ | +0.01 (+0.09%) | 10.87 | 10.50 | 16,728 |
| AFB | 10.54▲ | +0.05 (+0.48%) | 10.55 | 10.50 | 67,200 |
| FGBI | 10.86▼ | -0.37 (-3.29%) | 11.00 | 10.50 | 18,232 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| HYAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4903 | 14,176 |
| BOWN | 10.4832▲ | +0.0032 (+0.03%) | 10.49 | 10.48 | 6,760 |
| BACA | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.48 | 243 |
| NMT | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.45 | 16,500 |
| AOMR | 10.88▲ | +0.35 (+3.32%) | 11.00 | 10.4497 | 30,632 |
| XPER | 10.48▼ | -0.03 (-0.29%) | 10.77 | 10.445 | 258,018 |
| VLT | 10.55▲ | +0.12 (+1.15%) | 10.58 | 10.42 | 16,300 |
| EVG | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.40 | 15,700 |
| CHN | 10.51▲ | +0.09 (+0.86%) | 10.55 | 10.40 | 18,600 |
| AIRJ | 11.55▲ | +0.52 (+4.71%) | 11.55 | 10.40 | 37,929 |
| HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
| TMCI | 10.86▲ | +0.49 (+4.73%) | 11.13 | 10.38 | 383,764 |
| AWF | 10.46▲ | +0.06 (+0.58%) | 10.48 | 10.38 | 236,700 |
| VTN | 10.42▲ | +0.05 (+0.48%) | 10.44 | 10.38 | 17,200 |
| VGR | 10.45▲ | +0.10 (+0.97%) | 10.55 | 10.36 | 905,200 |
| CLBR | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 3,734 |
| ZIP | 10.49▲ | +0.21 (+2.04%) | 10.75 | 10.35 | 417,783 |
| BNY | 10.44▲ | +0.11 (+1.06%) | 10.45 | 10.35 | 41,000 |
| MVT | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 39,600 |
| SHBI | 10.55▲ | +0.20 (+1.93%) | 10.71 | 10.31 | 89,164 |
| BHK | 10.37▲ | +0.06 (+0.58%) | 10.40 | 10.31 | 106,300 |
| RELL | 10.69▲ | +0.16 (+1.52%) | 10.91 | 10.31 | 112,725 |
| PCCE | 10.3004▲ | +0.0211 (+0.21%) | 10.3118 | 10.3004 | 587 |
| NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
| GECC | 10.3626▲ | +0.2126 (+2.09%) | 10.40 | 10.27 | 3,594 |
| AFRI | 10.48▲ | +0.21 (+2.04%) | 10.48 | 10.27 | 2,798 |
| LXFR | 10.58▲ | +0.95 (+9.87%) | 11.17 | 10.265 | 206,000 |
| FUSB | 10.25▼ | -0.09 (-0.87%) | 10.35 | 10.25 | 3,000 |
| MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
| STTK | 10.86▲ | +0.38 (+3.63%) | 11.27 | 10.24 | 202,349 |
| QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2396 | 6,530 |
| GLAC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.236 | 9,576 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| BCS | 10.27▲ | +0.03 (+0.29%) | 10.43 | 10.2201 | 19,280,474 |
| ANSC | 10.225▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 411,384 |
| LGF.A | 10.50▲ | +0.41 (+4.06%) | 10.69 | 10.21 | 621,675 |
| CGC | 11.44▼ | -3.44 (-23.12%) | 14.10 | 10.21 | 55,264,353 |
| DYCQ | 10.17▲ | +0.035 (+0.35%) | 10.18 | 10.15 | 16,633 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| TCPC | 10.42▲ | +0.34 (+3.37%) | 10.45 | 10.15 | 629,680 |
| QRHC | 10.28▲ | +0.14 (+1.38%) | 10.50 | 10.14 | 39,048 |
| BTZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.14 | 329,800 |
| NMCO | 10.25▲ | +0.11 (+1.08%) | 10.26 | 10.14 | 209,372 |
| DTIL | 10.48▲ | +0.07 (+0.67%) | 10.725 | 10.13 | 35,526 |
| NPCT | 10.17▲ | +0.08 (+0.79%) | 10.18 | 10.1144 | 29,805 |
| WEST | 10.43▲ | +0.29 (+2.86%) | 10.57 | 10.10 | 158,000 |
| NBH | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.10 | 83,304 |
| AGTI | 10.10▼ | -0.05 (-0.49%) | 10.17 | 10.09 | 3,010,805 |
| EHAB | 10.18▲ | +0.09 (+0.89%) | 10.4425 | 10.07 | 312,625 |
| LEGT | 10.10▼ | -0.03 (-0.30%) | 10.13 | 10.07 | 219,414 |
| OGSP | 10.065▲ | +0.025 (+0.25%) | 10.065 | 10.065 | 8 |
| GOCO | 11.00▲ | +0.93 (+9.24%) | 11.05 | 10.0606 | 27,664 |
| HONE | 10.45▲ | +0.32 (+3.16%) | 10.58 | 10.06 | 137,774 |
| CEPU | 10.38▲ | +0.07 (+0.68%) | 10.61 | 10.055 | 217,630 |
| MERC | 10.24▲ | +0.11 (+1.09%) | 10.59 | 10.05 | 227,203 |
| HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
| OPRX | 10.42▲ | +0.22 (+2.16%) | 10.56 | 10.035 | 177,497 |
| SKYT | 10.09▼ | -0.17 (-1.66%) | 10.60 | 10.03 | 226,760 |
| ECC | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 606,283 |
| PFD | 10.12▲ | +0.12 (+1.20%) | 10.13 | 10.01 | 39,400 |
| RPAY | 10.16▼ | -0.01 (-0.10%) | 10.37 | 10.00 | 765,879 |
| BOE | 10.09▲ | +0.03 (+0.30%) | 10.16 | 10.00 | 153,000 |
| BOTJ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 9.9999 | 839 |
| HEQ | 10.12▲ | +0.12 (+1.20%) | 10.15 | 9.99 | 67,200 |
| FOLD | 10.43▲ | +0.44 (+4.40%) | 10.60 | 9.975 | 3,980,290 |
| SPIR | 10.20▼ | -0.24 (-2.30%) | 10.55 | 9.965 | 207,543 |
| DMB | 10.02▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 103,400 |
| RENT | 12.38▲ | +2.23 (+21.97%) | 13.15 | 9.94 | 503,443 |
| DPSI | 10.02▲ | +1.969 (+24.46%) | 10.06 | 9.94 | 355,974 |
| OLMA | 10.40▲ | +0.23 (+2.26%) | 10.78 | 9.93 | 952,661 |
| RIET | 10.02▲ | +0.09 (+0.91%) | 10.165 | 9.92 | 73,673 |
| MMU | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.92 | 191,500 |
| NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
| SIJ | 10.1146▲ | +0.0615 (+0.61%) | 10.16 | 9.90 | 5,445 |
| VPV | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.89 | 69,600 |
| VSTM | 9.98 | +0.00 (+0.00%) | 10.62 | 9.88 | 91,012 |
| IMTX | 10.81▲ | +0.88 (+8.86%) | 11.03 | 9.87 | 643,761 |
| PGZ | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.86 | 12,100 |
| GNOM | 10.11▲ | +0.26 (+2.64%) | 10.3311 | 9.85 | 38,379 |
| IE | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 461,351 |
| GRND | 10.17▲ | +0.38 (+3.88%) | 10.32 | 9.81 | 342,239 |
| MQT | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 71,000 |
| PHAR | 10.45▲ | +0.68 (+6.96%) | 10.45 | 9.80 | 1,978 |
| EVNT | 9.7745▲ | +0.047 (+0.48%) | 9.7745 | 9.7745 | 6 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| LITP | 9.85▼ | -0.02 (-0.20%) | 10.1201 | 9.75 | 13,819 |
| MUE | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 45,400 |
| SMXT | 10.34▲ | +0.54 (+5.51%) | 11.06 | 9.72 | 100,022 |
| AHCO | 10.06▲ | +0.21 (+2.13%) | 10.425 | 9.71 | 738,740 |
| JFWD | 9.6855▲ | +0.1552 (+1.63%) | 9.6855 | 9.6855 | 219 |
| BTA | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.65 | 39,300 |
| DXR | 9.80▲ | +0.12 (+1.24%) | 9.80 | 9.65 | 7,570 |
| HYT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.64 | 408,800 |
| SPXS | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.60 | 43,700,373 |
| PHD | 9.65▲ | +0.07 (+0.73%) | 9.69 | 9.57 | 87,153 |