Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| ELMD | 18.50▲ | +0.69 (+3.87%) | 18.50 | 17.755 | 62,949 |
| BSTZ | 17.84▲ | +0.28 (+1.59%) | 17.88 | 17.75 | 176,591 |
| NTIC | 17.85▼ | -0.24 (-1.33%) | 18.09 | 17.75 | 37,909 |
| FISI | 17.85▲ | +0.02 (+0.11%) | 18.17 | 17.73 | 31,140 |
| FLHK | 17.92▲ | +0.28 (+1.59%) | 17.92 | 17.73 | 8,829 |
| VCLN | 17.8762▲ | +0.4671 (+2.68%) | 17.8762 | 17.70 | 160 |
| WBA | 17.81▲ | +0.28 (+1.60%) | 18.01 | 17.68 | 7,390,774 |
| ETG | 17.77▲ | +0.27 (+1.54%) | 17.83 | 17.65 | 81,603 |
| ASGI | 17.76▲ | +0.15 (+0.85%) | 17.88 | 17.65 | 66,752 |
| HOOD | 17.95▲ | +0.34 (+1.93%) | 18.135 | 17.63 | 9,478,765 |
| TCHI | 17.82▲ | +0.2147 (+1.22%) | 17.82 | 17.63 | 18,453 |
| LQDT | 17.95▲ | +0.20 (+1.13%) | 18.02 | 17.625 | 54,951 |
| BLFS | 18.03▼ | -0.13 (-0.72%) | 18.79 | 17.62 | 374,382 |
| ALOT | 17.66▲ | +0.16 (+0.91%) | 17.92 | 17.60 | 3,111 |
| SPSK | 17.63▲ | +0.03 (+0.17%) | 17.6997 | 17.59 | 9,898 |
| AFYA | 17.97▲ | +0.55 (+3.16%) | 17.99 | 17.575 | 76,371 |
| CNK | 17.72▲ | +0.13 (+0.74%) | 18.52 | 17.56 | 3,420,747 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| ACVA | 17.81▲ | +0.43 (+2.47%) | 17.9999 | 17.535 | 1,130,764 |
| YOU | 17.61▼ | -0.24 (-1.34%) | 18.48 | 17.53 | 1,623,830 |
| NCDL | 17.54 | +0.00 (+0.00%) | 17.6749 | 17.52 | 16,567 |
| AEYE | 18.45▲ | +1.08 (+6.22%) | 19.70 | 17.51 | 402,732 |
| AQWA | 17.5339▲ | +0.188 (+1.08%) | 17.5799 | 17.5001 | 1,213 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| KBWY | 17.61▼ | -0.17 (-0.96%) | 17.98 | 17.49 | 87,170 |
| SWKH | 17.59▼ | -0.10 (-0.57%) | 17.69 | 17.475 | 6,359 |
| DIAL | 17.52▲ | +0.1345 (+0.77%) | 17.54 | 17.474 | 60,743 |
| KAR | 17.69▲ | +0.11 (+0.63%) | 17.85 | 17.47 | 1,010,760 |
| FLCH | 17.62▲ | +0.11 (+0.63%) | 17.62 | 17.45 | 30,622 |
| CERT | 17.60▼ | -0.01 (-0.06%) | 17.94 | 17.45 | 351,540 |
| JLS | 17.66▲ | +0.16 (+0.91%) | 17.66 | 17.44 | 8,109 |
| TYRA | 17.85▼ | -0.68 (-3.67%) | 19.29 | 17.435 | 115,867 |
| PCG | 17.57▲ | +0.04 (+0.23%) | 17.85 | 17.425 | 12,813,177 |
| NCSM | 17.4201▼ | -0.3699 (-2.08%) | 18.69 | 17.4201 | 1,133 |
| VSCO | 17.55▼ | -0.19 (-1.07%) | 18.57 | 17.40 | 1,693,123 |
| RDVT | 17.63▲ | +0.20 (+1.15%) | 18.11 | 17.39 | 27,269 |
| BRRR | 17.63▲ | +0.79 (+4.69%) | 17.66 | 17.37 | 567,117 |
| CCAP | 17.49▲ | +0.15 (+0.87%) | 17.52 | 17.37 | 98,193 |
| SXUS | 17.4011▲ | +0.2005 (+1.17%) | 17.4011 | 17.37 | 2,566 |
| RORO | 17.4124▲ | +0.1871 (+1.09%) | 17.4124 | 17.36 | 21,750 |
| TPC | 17.99▲ | +0.60 (+3.45%) | 18.00 | 17.36 | 555,611 |
| FPF | 17.50▲ | +0.30 (+1.74%) | 17.50 | 17.34 | 158,599 |
| EDN | 18.68▲ | +1.34 (+7.73%) | 18.7069 | 17.3393 | 134,871 |
| JMSB | 17.43▲ | +0.31 (+1.81%) | 17.47 | 17.33 | 5,898 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| QAT | 17.32▲ | +0.13 (+0.76%) | 17.32 | 17.32 | 204 |
| CLF | 17.60▲ | +0.32 (+1.85%) | 17.66 | 17.305 | 6,880,940 |
| PFXF | 17.39▲ | +0.18 (+1.05%) | 17.40 | 17.30 | 444,482 |
| CELC | 17.67▲ | +0.01 (+0.06%) | 17.97 | 17.295 | 284,562 |
| MRTN | 17.44▲ | +0.22 (+1.28%) | 17.61 | 17.26 | 314,121 |
| MYFW | 17.45▲ | +0.06 (+0.35%) | 17.65 | 17.26 | 13,353 |
| SATS | 17.445▲ | +0.455 (+2.68%) | 17.74 | 17.26 | 1,744,762 |
| INMD | 17.64▲ | +0.28 (+1.61%) | 18.07 | 17.25 | 1,596,228 |
| GENC | 17.45▼ | -0.01 (-0.06%) | 17.563 | 17.25 | 32,045 |
| EE | 17.41▲ | +0.19 (+1.10%) | 17.62 | 17.24 | 151,122 |
| FPE | 17.26▲ | +0.11 (+0.64%) | 17.27 | 17.2201 | 909,450 |
| CAAP | 17.32▲ | +0.17 (+0.99%) | 17.68 | 17.21 | 161,979 |
| NFLY | 17.33▲ | +0.18 (+1.05%) | 17.6499 | 17.2024 | 147,242 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| WTRE | 17.1654▲ | +0.2012 (+1.19%) | 17.17 | 17.1654 | 610 |
| ENLT | 17.55▲ | +0.21 (+1.21%) | 17.55 | 17.16 | 170,028 |
| MBC | 17.28▲ | +0.29 (+1.71%) | 17.5373 | 17.15 | 621,674 |
| WEBL | 17.41▲ | +0.23 (+1.34%) | 17.83 | 17.15 | 448,714 |
| WTBA | 17.28▲ | +0.10 (+0.58%) | 17.43 | 17.14 | 14,206 |
| APLY | 17.34▲ | +0.53 (+3.15%) | 17.4999 | 17.14 | 119,041 |
| DAWN | 17.17▼ | -0.40 (-2.28%) | 18.00 | 17.13 | 1,163,416 |
| ONB | 17.19▲ | +0.16 (+0.94%) | 17.38 | 17.13 | 1,665,333 |
| LYFT | 17.20▲ | +0.36 (+2.14%) | 17.73 | 17.12 | 16,009,658 |
| PTSI | 17.24▲ | +0.07 (+0.41%) | 17.50 | 17.11 | 9,271 |
| BHM | 17.25▲ | +0.27 (+1.59%) | 17.50 | 17.1087 | 1,317 |
| CGBD | 17.18▲ | +0.09 (+0.53%) | 17.28 | 17.10 | 138,177 |
| NTST | 17.36▲ | +0.27 (+1.58%) | 17.39 | 17.095 | 633,745 |
| CZNC | 17.82▲ | +0.03 (+0.17%) | 17.878 | 17.085 | 24,375 |
| MLNK | 17.23▲ | +0.15 (+0.88%) | 17.37 | 17.08 | 149,364 |
| CVBF | 17.21▲ | +0.28 (+1.65%) | 17.33 | 17.07 | 481,949 |
| ASC | 17.42▲ | +0.15 (+0.87%) | 17.475 | 17.07 | 437,731 |
| JSTC | 17.1322▲ | +0.1622 (+0.96%) | 17.14 | 17.07 | 7,202 |
| CWAN | 17.67▲ | +0.49 (+2.85%) | 17.71 | 17.05 | 1,563,888 |
| DNLI | 17.14▲ | +0.33 (+1.96%) | 17.90 | 17.04 | 868,040 |
| ACAD | 17.05▼ | -0.03 (-0.18%) | 17.5839 | 17.03 | 1,160,279 |
| VSAT | 17.21▲ | +0.42 (+2.50%) | 17.74 | 17.03 | 983,427 |
| LAKE | 17.81▲ | +0.92 (+5.45%) | 18.10 | 17.03 | 28,425 |
| ING | 17.18▲ | +0.13 (+0.76%) | 17.21 | 17.0022 | 4,083,595 |
| ATRO | 18.37▲ | +1.15 (+6.68%) | 18.38 | 17.00 | 183,127 |
| LBTYK | 17.27▲ | +0.13 (+0.76%) | 17.56 | 17.00 | 1,757,961 |
| SWBI | 17.19▲ | +0.11 (+0.64%) | 17.249 | 17.00 | 144,423 |
| YMAB | 17.15▼ | -0.10 (-0.58%) | 17.7775 | 16.987 | 234,219 |
| UGE | 17.2452▲ | +0.15 (+0.88%) | 17.27 | 16.98 | 8,207 |
| VEL | 17.33▼ | -0.01 (-0.06%) | 18.00 | 16.967 | 26,304 |
| PETQ | 17.04▲ | +0.20 (+1.19%) | 17.18 | 16.95 | 166,660 |
| FULT | 17.03▲ | +0.06 (+0.35%) | 17.31 | 16.945 | 1,753,183 |
| QRMI | 16.94▲ | +0.08 (+0.47%) | 16.94 | 16.939 | 3,555 |
| CBUS | 17.06▲ | +0.32 (+1.91%) | 17.54 | 16.92 | 41,855 |
| SONO | 17.05▲ | +0.11 (+0.65%) | 17.33 | 16.91 | 1,022,355 |
| TMFX | 16.9615▲ | +0.1815 (+1.08%) | 17.00 | 16.90 | 2,563 |
| AVBP | 17.23▲ | +0.43 (+2.56%) | 17.51 | 16.90 | 23,196 |
| ZUMZ | 17.18▲ | +0.06 (+0.35%) | 17.57 | 16.89 | 138,552 |
| INFY | 16.93▲ | +0.06 (+0.36%) | 16.99 | 16.865 | 4,035,491 |
| EURN | 17.00▲ | +0.05 (+0.29%) | 17.10 | 16.86 | 144,628 |