Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FTK | 3.48 | +0.00 (+0.00%) | 3.52 | 3.39 | 24,654 |
| GNLX | 3.83▲ | +0.35 (+10.06%) | 3.88 | 3.39 | 124,408 |
| PRCH | 3.44▲ | +0.12 (+3.61%) | 3.58 | 3.38 | 535,796 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| FANH | 3.43▲ | +0.01 (+0.29%) | 3.55 | 3.37 | 360,878 |
| EBS | 3.89▲ | +0.59 (+17.88%) | 4.02 | 3.36 | 19,249,903 |
| CYH | 3.42▲ | +0.13 (+3.95%) | 3.48 | 3.35 | 987,748 |
| CLRB | 3.42▲ | +0.08 (+2.40%) | 3.51 | 3.34 | 510,738 |
| PHX | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.33 | 8,099 |
| ZBAO | 3.60▲ | +0.29 (+8.76%) | 3.6999 | 3.33 | 3,856 |
| VERI | 3.36▲ | +0.085 (+2.60%) | 3.63 | 3.32 | 490,987 |
| AXTI | 3.66▲ | +0.63 (+20.79%) | 4.23 | 3.31 | 13,601,544 |
| FLNT | 3.50▲ | +0.18 (+5.42%) | 3.5545 | 3.31 | 48,496 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| COMP | 3.37▲ | +0.20 (+6.31%) | 3.475 | 3.28 | 5,216,867 |
| CMU | 3.285▲ | +0.017 (+0.52%) | 3.31 | 3.27 | 95,857 |
| SMFL | 3.58▲ | +0.26 (+7.83%) | 5.15 | 3.262 | 3,291,294 |
| MMA | 3.551▲ | +0.271 (+8.26%) | 3.64 | 3.24 | 10,235 |
| SEED | 3.36▲ | +0.16 (+5.00%) | 3.3982 | 3.2275 | 13,399 |
| CORZ | 3.35▲ | +0.15 (+4.69%) | 3.39 | 3.21 | 1,737,840 |
| ICMB | 3.27▲ | +0.04 (+1.24%) | 3.31 | 3.201 | 9,550 |
| SKIN | 3.36▲ | +0.13 (+4.02%) | 3.39 | 3.20 | 1,300,674 |
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| NRO | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.20 | 112,689 |
| OPRT | 3.51▲ | +0.29 (+9.01%) | 3.58 | 3.20 | 489,693 |
| AEVA | 3.42▲ | +0.32 (+10.32%) | 3.62 | 3.20 | 481,407 |
| KGEI | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.19 | 7,539 |
| NUVB | 3.22▼ | -0.05 (-1.53%) | 3.43 | 3.19 | 894,598 |
| NCV | 3.23▲ | +0.06 (+1.89%) | 3.24 | 3.19 | 561,395 |
| PRTH | 3.19▼ | -0.01 (-0.31%) | 3.25 | 3.19 | 16,964 |
| SDIG | 3.36▲ | +0.16 (+5.00%) | 3.44 | 3.19 | 266,725 |
| ELVA | 3.19▼ | -0.03 (-0.93%) | 3.48 | 3.18 | 22,877 |
| LNSR | 3.26▲ | +0.14 (+4.49%) | 3.375 | 3.18 | 15,145 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| PTON | 3.425▲ | +0.295 (+9.42%) | 3.61 | 3.17 | 34,797,791 |
| SACH | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.16 | 276,983 |
| IDN | 3.31▲ | +0.11 (+3.44%) | 3.4099 | 3.1501 | 102,309 |
| MREO | 3.26▲ | +0.15 (+4.82%) | 3.35 | 3.14 | 855,585 |
| TALK | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.14 | 530,543 |
| PIM | 3.16▲ | +0.02 (+0.64%) | 3.16 | 3.14 | 26,948 |
| JRSH | 3.13▼ | -0.0199 (-0.63%) | 3.1539 | 3.13 | 9,877 |
| AGBA | 3.26▼ | -0.08 (-2.40%) | 3.55 | 3.13 | 3,994,117 |
| AMC | 3.30▲ | +0.17 (+5.43%) | 3.39 | 3.12 | 35,844,131 |
| MYMD | 3.33▲ | +0.08 (+2.46%) | 3.3669 | 3.1171 | 38,915 |
| MGF | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 67,284 |
| MAIA | 3.28▲ | +0.13 (+4.13%) | 3.3699 | 3.11 | 405,294 |
| RVPH | 3.20▲ | +0.02 (+0.63%) | 3.2875 | 3.10 | 109,318 |
| BCAB | 3.25▲ | +0.09 (+2.85%) | 3.33 | 3.10 | 452,655 |
| AWIN | 3.65▲ | +0.43 (+13.35%) | 6.45 | 3.10 | 5,003,546 |
| NEXI | 3.32▲ | +0.20 (+6.41%) | 3.4899 | 3.10 | 37,434 |
| CELU | 3.29▲ | +0.17 (+5.45%) | 3.32 | 3.08 | 20,982 |
| SIRI | 3.12▲ | +0.07 (+2.30%) | 3.14 | 3.07 | 15,324,219 |
| GHG | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.07 | 3,575 |
| CNTY | 3.10▼ | -0.01 (-0.32%) | 3.215 | 3.06 | 32,642 |
| AAMC | 3.21▼ | -0.0099 (-0.31%) | 3.21 | 3.06 | 2,380 |
| LOBO | 3.21▲ | +0.18 (+5.94%) | 3.21 | 3.05 | 5,973 |
| ZOOZ | 3.25▲ | +0.18 (+5.86%) | 3.26 | 3.05 | 57,163 |
| CPTN | 3.05▼ | -0.07 (-2.24%) | 3.1445 | 3.0401 | 2,883 |
| BFRG | 3.12▲ | +0.01 (+0.32%) | 3.1699 | 3.04 | 24,569 |
| GCI | 3.17▲ | +0.11 (+3.59%) | 3.2199 | 3.03 | 3,085,499 |
| LGCL | 3.14▲ | +0.07 (+2.28%) | 3.202 | 3.03 | 654,663 |
| OM | 3.14▲ | +0.14 (+4.67%) | 3.24 | 3.03 | 846,560 |
| CIG.C | 3.105▲ | +0.0451 (+1.47%) | 3.105 | 3.025 | 2,596 |
| TV | 3.17▲ | +0.18 (+6.02%) | 3.1875 | 3.02 | 1,242,659 |
| GFAI | 3.07▼ | -0.05 (-1.60%) | 3.1899 | 3.02 | 83,715 |
| ALLO | 3.07▲ | +0.10 (+3.37%) | 3.24 | 3.02 | 1,336,548 |
| IMTE | 3.09▲ | +0.08 (+2.66%) | 3.60 | 3.014 | 215,454 |
| LPTX | 3.19▲ | +0.02 (+0.63%) | 3.28 | 3.01 | 334,593 |
| DSX | 3.00▼ | -0.02 (-0.66%) | 3.03 | 3.00 | 324,262 |
| INCR | 3.12▲ | +0.04 (+1.30%) | 3.15 | 3.00 | 82,018 |
| ETAO | 3.11▲ | +0.11 (+3.67%) | 3.399 | 3.00 | 21,167 |
| NG | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.985 | 890,676 |
| ATGL | 3.26▲ | +0.10 (+3.16%) | 3.46 | 2.9801 | 13,100 |
| APLD | 3.03▲ | +0.07 (+2.36%) | 3.11 | 2.98 | 1,431,093 |
| TRVI | 3.02▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 26,782 |
| IPSC | 3.03▲ | +0.03 (+1.00%) | 3.20 | 2.98 | 187,515 |
| RZLT | 3.31▲ | +0.34 (+11.45%) | 3.38 | 2.98 | 335,692 |
| MDXH | 3.14▲ | +0.17 (+5.72%) | 3.20 | 2.97 | 169,445 |
| FPH | 2.99▼ | -0.05 (-1.64%) | 3.07 | 2.97 | 39,254 |
| LVTX | 3.03▼ | -0.07 (-2.26%) | 3.10 | 2.9601 | 47,455 |
| AUR | 3.29▲ | +0.36 (+12.29%) | 3.41 | 2.96 | 14,778,378 |
| WAVE | 3.15▼ | -0.04 (-1.25%) | 3.5499 | 2.96 | 109,917 |
| JG | 3.08▼ | -0.02 (-0.65%) | 3.08 | 2.9501 | 8,029 |
| SYTA | 3.085▲ | +0.01 (+0.33%) | 3.44 | 2.95 | 196,760 |
| ADPT | 3.01▲ | +0.08 (+2.73%) | 3.14 | 2.95 | 1,094,025 |
| LEXX | 3.13▲ | +0.13 (+4.33%) | 3.24 | 2.93 | 111,594 |
| AYTU | 3.01 | +0.00 (+0.00%) | 3.04 | 2.92 | 21,150 |
| RFIL | 2.95▲ | +0.05 (+1.72%) | 2.99 | 2.91 | 2,872 |
| TSE | 3.00▲ | +0.18 (+6.38%) | 3.06 | 2.91 | 292,799 |
| ANEB | 2.95▼ | -0.17 (-5.45%) | 3.13 | 2.91 | 3,650 |
| OCC | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.9068 | 3,809 |
| CIK | 2.91 | +0.00 (+0.00%) | 2.92 | 2.9001 | 174,748 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| LUMO | 2.96▼ | -0.08 (-2.63%) | 3.05 | 2.90 | 69,636 |
| BB | 2.93▲ | +0.01 (+0.34%) | 2.985 | 2.89 | 3,972,121 |
| BLNK | 3.04▲ | +0.15 (+5.19%) | 3.06 | 2.89 | 6,234,402 |
| CRNT | 3.04▲ | +0.18 (+6.29%) | 3.085 | 2.89 | 952,433 |
| CLLS | 2.99 | +0.00 (+0.00%) | 3.09 | 2.89 | 90,809 |
| IZEA | 3.01▼ | -0.02 (-0.66%) | 3.0999 | 2.88 | 57,327 |
| ACST | 2.96▼ | -0.07 (-2.31%) | 3.0842 | 2.875 | 13,180 |