Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PSCM | 75.70▲ | +0.07 (+0.09%) | 76.17 | 75.70 | 215 |
| DAC | 76.51▼ | -0.58 (-0.75%) | 76.84 | 75.675 | 91,672 |
| RAVI | 75.431▼ | -0.029 (-0.04%) | 75.46 | 75.43 | 37,280 |
| NXTG | 75.49▼ | -0.855 (-1.12%) | 76.71 | 75.41 | 8,497 |
| AZN | 75.88▲ | +0.40 (+0.53%) | 76.14 | 75.315 | 8,547,408 |
| MKC | 76.06▼ | -0.23 (-0.30%) | 76.47 | 75.26 | 3,019,036 |
| AIG | 75.31▼ | -0.43 (-0.57%) | 75.67 | 75.09 | 3,377,333 |
| VKTX | 79.58▲ | +4.16 (+5.52%) | 80.25 | 74.80 | 3,794,643 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 38 |
| BABA | 74.85▼ | -1.56 (-2.04%) | 76.29 | 74.48 | 12,855,978 |
| DBJP | 74.08▲ | +0.30 (+0.41%) | 74.7375 | 74.0201 | 19,958 |
| ACHC | 73.94▼ | -0.67 (-0.90%) | 74.93 | 73.88 | 694,332 |
| QSR | 75.85▲ | +2.01 (+2.72%) | 77.24 | 73.86 | 3,251,253 |
| SIMO | 73.81▼ | -1.30 (-1.73%) | 76.21 | 73.81 | 193,604 |
| MMSI | 74.10▼ | -0.99 (-1.32%) | 75.12 | 73.67 | 592,592 |
| RDY | 73.47▼ | -0.95 (-1.28%) | 74.06 | 73.385 | 182,060 |
| WH | 73.51▼ | -0.78 (-1.05%) | 74.745 | 73.32 | 832,476 |
| AXSM | 73.76▲ | +0.07 (+0.09%) | 74.98 | 73.02 | 436,112 |
| TRU | 73.00▼ | -2.91 (-3.83%) | 76.62 | 72.93 | 1,997,713 |
| DIOD | 73.01▼ | -0.99 (-1.34%) | 74.20 | 72.90 | 354,070 |
| MTX | 72.89▼ | -2.16 (-2.88%) | 75.34 | 72.61 | 180,991 |
| NRG | 72.67▼ | -1.28 (-1.73%) | 74.00 | 72.54 | 2,963,449 |
| SNEX | 72.60▼ | -1.02 (-1.39%) | 73.62 | 72.46 | 128,972 |
| MDLZ | 71.94▲ | +0.11 (+0.15%) | 72.64 | 71.82 | 11,057,900 |
| BSX | 71.87▼ | -0.63 (-0.87%) | 72.79 | 71.735 | 8,718,137 |
| SXT | 73.22▲ | +0.54 (+0.74%) | 73.26 | 71.725 | 229,164 |
| SCI | 71.71▼ | -1.20 (-1.65%) | 72.92 | 71.70 | 635,651 |
| GL | 76.17▼ | -1.92 (-2.46%) | 78.88 | 71.50 | 5,119,928 |
| CCEP | 72.02▲ | +0.005 (+0.01%) | 72.24 | 71.50 | 1,514,266 |
| JPXN | 71.2363▼ | -0.3748 (-0.52%) | 71.87 | 71.2363 | 5,348 |
| PBH | 71.76▲ | +0.02 (+0.03%) | 72.13 | 70.91 | 238,066 |
| APTV | 71.00▼ | -1.41 (-1.95%) | 71.48 | 70.4111 | 2,752,020 |
| REZ | 70.31▼ | -0.86 (-1.21%) | 71.21 | 70.31 | 53,246 |
| CHRW | 71.00▼ | -0.70 (-0.98%) | 71.755 | 70.16 | 3,140,465 |
| EIX | 71.06▼ | -0.27 (-0.38%) | 71.83 | 70.13 | 3,091,438 |
| CAVA | 71.94▲ | +1.35 (+1.91%) | 74.58 | 70.08 | 3,569,555 |
| PDS | 70.18▼ | -3.20 (-4.36%) | 72.66 | 69.97 | 91,840 |
| ON | 70.16▼ | -0.66 (-0.93%) | 72.75 | 69.9424 | 8,383,494 |
| WDC | 70.83▲ | +0.97 (+1.39%) | 72.16 | 69.575 | 7,755,833 |
| BALL | 69.57▼ | -1.15 (-1.63%) | 71.32 | 69.43 | 3,500,554 |
| AWR | 70.84▲ | +0.59 (+0.84%) | 71.3027 | 69.37 | 449,598 |
| FWONK | 69.97▲ | +0.14 (+0.20%) | 70.69 | 69.025 | 902,314 |
| GXC | 68.89▼ | -1.28 (-1.82%) | 69.53 | 68.89 | 70,234 |
| AIR | 69.14▼ | -0.07 (-0.10%) | 69.58 | 68.88 | 229,286 |
| FWD | 69.15▼ | -0.969 (-1.38%) | 69.60 | 68.85 | 26,289 |
| EEMA | 68.49▼ | -0.88 (-1.27%) | 68.92 | 68.33 | 11,666 |
| AAXJ | 68.14▼ | -0.84 (-1.22%) | 68.66 | 68.13 | 294,500 |
| ETSY | 68.67▼ | -0.21 (-0.30%) | 69.50 | 68.09 | 2,718,631 |
| FRHC | 68.01▼ | -1.04 (-1.51%) | 68.98 | 68.01 | 68,638 |
| FAST | 67.94▼ | -0.54 (-0.79%) | 68.64 | 67.895 | 3,076,809 |
| HCC | 68.35▼ | -2.56 (-3.61%) | 70.93 | 67.88 | 797,314 |
| KOLD | 72.00▲ | +4.41 (+6.52%) | 72.0499 | 67.57 | 1,041,136 |
| SMG | 68.54▲ | +0.08 (+0.12%) | 69.24 | 67.32 | 1,914,560 |
| EWJ | 67.27▼ | -0.47 (-0.69%) | 68.11 | 67.27 | 5,780,405 |
| PYPL | 67.92▲ | +0.93 (+1.39%) | 70.662 | 67.22 | 43,880,000 |
| NUVL | 68.88▲ | +0.93 (+1.37%) | 69.64 | 67.20 | 477,196 |
| IYK | 66.88▼ | -0.16 (-0.24%) | 66.99 | 66.76 | 72,877 |
| HWM | 66.75▼ | -0.36 (-0.54%) | 68.34 | 66.58 | 4,954,846 |
| PEG | 69.08▲ | +0.44 (+0.64%) | 69.79 | 66.5748 | 4,890,627 |
| POWI | 66.72▼ | -1.18 (-1.74%) | 67.68 | 66.55 | 620,768 |
| NGG | 66.65▼ | -0.47 (-0.70%) | 66.93 | 66.43 | 217,199 |
| XLU | 66.74▼ | -0.35 (-0.52%) | 67.255 | 66.28 | 14,019,016 |
| NEE | 66.97▼ | -0.45 (-0.67%) | 67.485 | 66.27 | 10,042,563 |
| LRN | 66.75▼ | -1.22 (-1.79%) | 67.65 | 66.18 | 709,182 |
| LNTH | 66.54▼ | -0.72 (-1.07%) | 67.14 | 66.095 | 1,251,206 |
| FHLC | 66.06▼ | -0.06 (-0.09%) | 66.4441 | 66.02 | 129,697 |
| ALRM | 66.50▲ | +0.05 (+0.08%) | 67.21 | 66.01 | 481,282 |
| MMYT | 66.21▼ | -1.56 (-2.30%) | 69.52 | 65.85 | 2,017,947 |
| ROOT | 69.65▲ | +2.84 (+4.25%) | 70.09 | 65.56 | 685,360 |
| SKX | 66.05▼ | -0.14 (-0.21%) | 66.51 | 65.04 | 2,081,704 |
| JCI | 65.07▼ | -0.24 (-0.37%) | 65.99 | 64.98 | 5,276,859 |
| ANIP | 66.00▲ | +0.50 (+0.76%) | 66.50 | 64.9201 | 114,040 |
| HHH | 65.16▼ | -0.44 (-0.67%) | 66.08 | 64.81 | 360,864 |
| INCO | 64.69▲ | +0.05 (+0.08%) | 65.04 | 64.61 | 48,271 |
| KBR | 64.94▼ | -1.06 (-1.61%) | 66.60 | 64.54 | 1,908,987 |
| LMAT | 64.80▼ | -1.44 (-2.17%) | 66.20 | 64.44 | 154,357 |
| EQR | 64.40▼ | -0.90 (-1.38%) | 65.05 | 64.36 | 1,986,630 |
| IHE | 64.06▲ | +0.32 (+0.50%) | 64.71 | 64.06 | 58,665 |
| FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
| HXL | 64.21▼ | -1.22 (-1.86%) | 67.3321 | 63.99 | 1,715,832 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| SOLV | 65.01▼ | -0.90 (-1.37%) | 65.86 | 63.75 | 2,132,453 |
| CSR | 67.25▲ | +2.53 (+3.91%) | 67.87 | 63.70 | 141,790 |
| INDL | 63.38▼ | -0.21 (-0.33%) | 63.51 | 63.28 | 6,889 |
| SN | 64.28▼ | -0.67 (-1.03%) | 64.7027 | 63.12 | 1,288,966 |
| NHI | 63.06▲ | +0.28 (+0.45%) | 63.525 | 62.61 | 130,886 |
| SE | 63.19▼ | -1.33 (-2.06%) | 64.00 | 62.54 | 5,130,278 |
| BILL | 62.36▼ | -0.66 (-1.05%) | 64.275 | 62.3033 | 1,692,032 |
| SLVM | 62.50▼ | -0.05 (-0.08%) | 62.85 | 62.14 | 308,507 |
| KTB | 62.06▼ | -1.76 (-2.76%) | 63.455 | 61.95 | 457,842 |
| FWONA | 62.27 | +0.00 (+0.00%) | 63.12 | 61.59 | 85,155 |
| RFEM | 61.57▼ | -0.98 (-1.57%) | 62.07 | 61.57 | 418 |
| APOG | 61.78▼ | -0.55 (-0.88%) | 62.31 | 61.52 | 245,523 |
| KO | 61.77▼ | -0.27 (-0.44%) | 62.83 | 61.465 | 19,349,153 |
| SSNC | 61.89▼ | -0.03 (-0.05%) | 62.24 | 61.45 | 1,186,755 |
| CARR | 61.49▼ | -1.22 (-1.95%) | 63.79 | 61.45 | 8,036,027 |
| AIA | 61.39▼ | -0.91 (-1.46%) | 61.99 | 61.39 | 19,409 |
| AADR | 61.0191▼ | -0.5309 (-0.86%) | 61.05 | 61.0191 | 228 |
| SR | 61.79▲ | +0.18 (+0.29%) | 62.15 | 60.934 | 445,255 |
| PBE | 60.8724▼ | -0.5629 (-0.92%) | 61.395 | 60.87 | 20,318 |