Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TBI | 10.57▲ | +0.04 (+0.38%) | 10.785 | 10.52 | 174,593 |
| NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
| KVAC | 10.52▲ | +0.0168 (+0.16%) | 10.52 | 10.52 | 2,211 |
| IPXX | 10.53▲ | +0.008 (+0.08%) | 10.53 | 10.52 | 55,054 |
| HONE | 10.60▲ | +0.09 (+0.86%) | 10.74 | 10.50 | 118,265 |
| HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
| MVT | 10.54▲ | +0.09 (+0.86%) | 10.56 | 10.4812 | 30,264 |
| BOWN | 10.49▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 118,925 |
| VSTM | 10.90▲ | +0.54 (+5.21%) | 11.1515 | 10.48 | 104,260 |
| BNY | 10.58▲ | +0.15 (+1.44%) | 10.59 | 10.47 | 18,499 |
| BLE | 10.53▲ | +0.11 (+1.06%) | 10.54 | 10.46 | 87,611 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| CEPU | 10.88▲ | +0.44 (+4.21%) | 10.88 | 10.46 | 300,773 |
| MERC | 10.60▲ | +0.09 (+0.86%) | 10.8356 | 10.46 | 159,780 |
| AWF | 10.47▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 163,380 |
| VTN | 10.545▲ | +0.105 (+1.01%) | 10.56 | 10.4405 | 17,439 |
| WEST | 10.52▲ | +0.04 (+0.38%) | 10.6384 | 10.43 | 129,990 |
| NNAG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 10 |
| GNOM | 10.42▲ | +0.10 (+0.97%) | 10.62 | 10.4101 | 89,340 |
| NMZ | 10.43▲ | +0.06 (+0.58%) | 10.47 | 10.4059 | 241,266 |
| ASX | 10.53▲ | +0.37 (+3.64%) | 10.56 | 10.40 | 5,323,314 |
| SOC | 10.74▲ | +0.26 (+2.48%) | 10.77 | 10.40 | 146,095 |
| FUSB | 10.40▼ | -0.05 (-0.48%) | 10.49 | 10.40 | 12,621 |
| BHK | 10.44▲ | +0.11 (+1.06%) | 10.455 | 10.39 | 84,546 |
| ADSE | 10.92▲ | +0.15 (+1.39%) | 10.9299 | 10.38 | 36,461 |
| DTIL | 10.52▼ | -0.32 (-2.95%) | 11.62 | 10.36 | 73,819 |
| FOLD | 10.40▼ | -0.03 (-0.29%) | 10.79 | 10.36 | 1,379,309 |
| MHN | 10.445▲ | +0.135 (+1.31%) | 10.4499 | 10.35 | 21,347 |
| LITP | 10.375▲ | +0.175 (+1.72%) | 10.49 | 10.34 | 8,476 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 242 |
| PGY | 10.41▲ | +0.07 (+0.68%) | 10.948 | 10.34 | 743,055 |
| CEV | 10.4029▲ | +0.083 (+0.80%) | 10.45 | 10.34 | 17,661 |
| BTZ | 10.38▲ | +0.14 (+1.37%) | 10.38 | 10.30 | 258,412 |
| AFRI | 10.48▲ | +0.18 (+1.75%) | 10.50 | 10.30 | 3,325 |
| FRST | 10.33▲ | +0.02 (+0.19%) | 10.50 | 10.29 | 54,268 |
| TCPC | 10.28▼ | -0.01 (-0.10%) | 10.38 | 10.28 | 374,750 |
| NPCT | 10.29▲ | +0.09 (+0.88%) | 10.32 | 10.27 | 67,360 |
| NMCO | 10.39▲ | +0.11 (+1.07%) | 10.39 | 10.2629 | 143,909 |
| RPAY | 10.33▼ | -0.06 (-0.58%) | 10.57 | 10.25 | 338,244 |
| GRND | 10.29▲ | +0.10 (+0.98%) | 10.395 | 10.245 | 240,435 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.23 | 87,315 |
| CGO | 10.33▲ | +0.22 (+2.18%) | 10.33 | 10.19 | 26,973 |
| OLMA | 10.67▲ | +0.60 (+5.96%) | 10.84 | 10.18 | 697,741 |
| DAKT | 10.35▲ | +0.23 (+2.27%) | 10.51 | 10.18 | 460,831 |
| HEQ | 10.19▲ | +0.03 (+0.30%) | 10.23 | 10.18 | 21,235 |
| PFD | 10.23▲ | +0.12 (+1.19%) | 10.23 | 10.175 | 31,708 |
| HE | 10.44▲ | +0.30 (+2.96%) | 10.49 | 10.16 | 1,732,614 |
| QRHC | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.13 | 36,751 |
| BOE | 10.18▲ | +0.08 (+0.79%) | 10.20 | 10.13 | 42,712 |
| NBH | 10.17▲ | +0.09 (+0.89%) | 10.175 | 10.12 | 65,522 |
| RIET | 10.15 | +0.00 (+0.00%) | 10.31 | 10.11 | 41,911 |
| SMXT | 10.42▲ | +0.06 (+0.58%) | 11.00 | 10.11 | 57,254 |
| MYN | 10.14▲ | +0.08 (+0.80%) | 10.17 | 10.105 | 227,222 |
| DMB | 10.14▲ | +0.08 (+0.80%) | 10.16 | 10.10 | 56,421 |
| FLIC | 10.16▲ | +0.10 (+0.99%) | 10.24 | 10.10 | 51,864 |
| OGSP | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.09 | 4 |
| ECC | 10.11▲ | +0.05 (+0.50%) | 10.11 | 10.08 | 1,126,065 |
| OOSP | 10.08▲ | +0.015 (+0.15%) | 10.08 | 10.08 | 6 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| AGTI | 10.10▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 3,975,055 |
| IE | 10.76▲ | +0.63 (+6.22%) | 10.77 | 10.07 | 543,950 |
| MUFG | 10.14▲ | +0.12 (+1.20%) | 10.15 | 10.06 | 1,207,468 |
| MMU | 10.12▲ | +0.14 (+1.40%) | 10.19 | 10.0213 | 193,195 |
| VIR | 10.39▲ | +1.21 (+13.18%) | 10.59 | 10.02 | 1,691,826 |
| SLDB | 10.10▼ | -0.13 (-1.27%) | 10.70 | 10.02 | 674,823 |
| RNRG | 10.075▲ | +0.155 (+1.56%) | 10.10 | 10.02 | 27,862 |
| VPV | 10.109▲ | +0.119 (+1.19%) | 10.109 | 10.02 | 22,075 |
| AMSWA | 10.13▲ | +0.07 (+0.70%) | 10.22 | 10.01 | 114,645 |
| DPSI | 10.01▼ | -0.0005 (+0.00%) | 10.02 | 10.01 | 43,892 |
| BFK | 10.03▲ | +0.05 (+0.50%) | 10.09 | 10.01 | 225,987 |
| SCRM | 11.19▲ | +1.29 (+13.03%) | 11.62 | 10.00 | 164,247 |
| EIM | 10.08▲ | +0.11 (+1.10%) | 10.08 | 10.00 | 112,905 |
| CPBI | 10.19▲ | +0.15 (+1.49%) | 10.19 | 10.00 | 1,998 |
| BOTJ | 10.41▲ | +0.2179 (+2.14%) | 10.85 | 10.00 | 7,011 |
| ADVM | 10.43▲ | +0.43 (+4.30%) | 10.69 | 10.00 | 900,531 |
| SRZN | 10.00▼ | -0.0999 (-0.99%) | 10.10 | 10.00 | 736 |
| VFL | 10.09▲ | +0.1398 (+1.40%) | 10.10 | 9.998 | 39,250 |
| CWK | 10.02▲ | +0.11 (+1.11%) | 10.26 | 9.98 | 1,304,742 |
| NOM | 10.01▲ | +0.0656 (+0.66%) | 10.0295 | 9.9753 | 15,324 |
| PGZ | 10.0689▲ | +0.1189 (+1.19%) | 10.10 | 9.97 | 10,082 |
| BFIN | 10.00▲ | +0.10 (+1.01%) | 10.08 | 9.96 | 3,546 |
| FNA | 10.53▲ | +0.76 (+7.78%) | 10.54 | 9.95 | 552,713 |
| HLMN | 9.98▲ | +0.10 (+1.01%) | 10.1099 | 9.93 | 608,145 |
| ZUO | 10.08▲ | +0.31 (+3.17%) | 10.1393 | 9.92 | 1,299,403 |
| RNGR | 10.05▲ | +0.11 (+1.11%) | 10.21 | 9.92 | 151,983 |
| MQT | 9.96▲ | +0.08 (+0.81%) | 9.98 | 9.92 | 56,532 |
| EVN | 10.02▲ | +0.15 (+1.52%) | 10.06 | 9.91 | 245,512 |
| SKYT | 10.23▼ | -0.13 (-1.25%) | 10.54 | 9.90 | 396,376 |
| RIVN | 10.07▲ | +0.24 (+2.44%) | 10.408 | 9.90 | 47,151,951 |
| AHCO | 10.26▼ | -0.09 (-0.87%) | 10.58 | 9.89 | 1,807,253 |
| VCAR | 9.9255▲ | +0.2655 (+2.75%) | 9.95 | 9.8701 | 1,176 |
| AMCR | 10.01▲ | +0.14 (+1.42%) | 10.02 | 9.87 | 6,768,977 |
| SANA | 10.44▲ | +0.66 (+6.75%) | 10.476 | 9.87 | 3,304,866 |
| LGF.B | 10.15▲ | +0.19 (+1.91%) | 10.19 | 9.87 | 656,636 |
| JFWD | 9.8676▲ | +0.0218 (+0.22%) | 9.8676 | 9.8676 | 79 |
| VIV | 9.95▲ | +0.31 (+3.22%) | 10.01 | 9.86 | 1,045,264 |
| EVNT | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.85 | 0 |
| GENK | 10.17▲ | +0.16 (+1.60%) | 10.17 | 9.85 | 16,725 |
| MUE | 9.86▲ | +0.08 (+0.82%) | 9.89 | 9.84 | 48,676 |
| PHAT | 10.04▲ | +0.28 (+2.87%) | 10.37 | 9.84 | 647,444 |