Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 18.95▼ | -0.01 (-0.05%) | 18.968 | 18.85 | 347,671 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| SII | 40.09▼ | -0.02 (-0.05%) | 40.29 | 39.86 | 38,631 |
| JETS | 20.47▼ | -0.01 (-0.05%) | 20.62 | 20.3102 | 1,923,187 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| HSPO | 10.925▼ | -0.005 (-0.05%) | 10.925 | 10.925 | 124 |
| RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
| RXD | 11.4542▼ | -0.0045 (-0.04%) | 11.46 | 11.45 | 801 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| COOP | 78.73▼ | -0.03 (-0.04%) | 79.5932 | 78.545 | 369,381 |
| WAFD | 27.91▼ | -0.01 (-0.04%) | 28.36 | 27.84 | 249,700 |
| FNCL | 57.44▼ | -0.02 (-0.03%) | 57.6788 | 57.3199 | 42,725 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| KXI | 60.20▼ | -0.02 (-0.03%) | 60.47 | 60.08 | 33,938 |
| GLTR | 101.04▼ | -0.03 (-0.03%) | 101.51 | 100.57 | 19,300 |
| JXN | 69.56▼ | -0.02 (-0.03%) | 70.8399 | 69.00 | 680,173 |
| FLIN | 37.55▼ | -0.01 (-0.03%) | 37.60 | 37.48 | 111,300 |
| COMB | 20.6047▼ | -0.0053 (-0.03%) | 20.70 | 20.59 | 6,053 |
| SPAQ | 98.3797▼ | -0.0253 (-0.03%) | 98.59 | 98.36 | 507 |
| SRV | 40.98▼ | -0.01 (-0.02%) | 41.76 | 40.90 | 28,700 |
| EMFM | 18.5303▼ | -0.004 (-0.02%) | 18.535 | 18.50 | 638 |
| UTRN | 25.4046▼ | -0.0054 (-0.02%) | 25.45 | 25.32 | 814 |
| SOYB | 24.9649▼ | -0.0051 (-0.02%) | 24.9745 | 24.8714 | 16,919 |
| RAVE | 2.0996▼ | -0.0004 (-0.02%) | 2.0996 | 2.05 | 10,266 |
| NCSM | 16.35▼ | -0.003 (-0.02%) | 16.50 | 16.20 | 2,411 |
| RLY | 28.205▼ | -0.005 (-0.02%) | 28.23 | 28.08 | 42,479 |
| BNR | 0.85▼ | -0.0001 (-0.01%) | 0.88 | 0.7819 | 30,335 |
| CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |
| TRNS | 109.83▼ | -0.01 (-0.01%) | 112.475 | 109.45 | 60,743 |
| ONEY | 104.393▼ | -0.007 (-0.01%) | 104.745 | 104.3569 | 9,776 |
| SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
| BUJA | 10.55▼ | -0.0004 (+0.00%) | 10.55 | 10.55 | 0 |
| JWSM | 11.00▼ | -0.0004 (+0.00%) | 11.02 | 11.00 | 15,764 |
| MAYW | 28.0398▼ | -0.0002 (+0.00%) | 28.18 | 28.0398 | 7,407 |
| FAB | 79.2982▼ | -0.0002 (+0.00%) | 79.61 | 79.21 | 1,179 |
| EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| LBRT | 23.01 | +0.00 (+0.00%) | 23.14 | 22.69 | 1,960,473 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
| KZIA | 0.37 | +0.00 (+0.00%) | 0.389 | 0.357 | 55,572 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.56 | 3.49 | 26,856,213 |
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |
| KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.23 | 394,500 |
| ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| TG | 6.56 | +0.00 (+0.00%) | 6.79 | 6.445 | 99,358 |
| KO | 61.74 | +0.00 (+0.00%) | 61.93 | 61.35 | 10,994,262 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
| CPSS | 8.59 | +0.00 (+0.00%) | 8.73 | 8.44 | 7,276 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.58 | 5.50 | 183,800 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| PARAA | 22.37 | +0.00 (+0.00%) | 23.33 | 22.315 | 56,380 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| SLAM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 13 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.27 | 15.03 | 368,999 |
| PBR | 17.05 | +0.00 (+0.00%) | 17.15 | 16.82 | 20,004,626 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| HCOM | 15.38 | +0.00 (+0.00%) | 15.40 | 15.38 | 200 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 24 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5 |
| QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 901 |
| PLG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 114,297 |
| HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
| COOL | 11.3386 | +0.00 (+0.00%) | 11.3386 | 11.3386 | 5 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
| PDBC | 14.29 | +0.00 (+0.00%) | 14.37 | 14.25 | 1,811,200 |
| HITI | 2.03 | +0.00 (+0.00%) | 2.125 | 1.96 | 771,026 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
| ENFN | 9.42 | +0.00 (+0.00%) | 9.54 | 9.33 | 219,291 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| SCX | 16.02 | +0.00 (+0.00%) | 16.04 | 16.02 | 43,615 |
| WAVS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 158 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 105 |
| INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |
| HRT | 14.29 | +0.00 (+0.00%) | 14.30 | 14.28 | 98,616 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| IMNN | 1.44 | +0.00 (+0.00%) | 1.4754 | 1.3801 | 49,331 |
| IMAQ | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 73 |
| RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |